Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,9
-0,31%
7.685.950
9:38:06
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,74%
2,68%
33,83%
86,19%
56,68%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.251,2
-0,46%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
3.619
9:38:07
58
0,06%
169,4000
66
0,00%
169,3000
ANA
61,04%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
612.697
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8700
0,46%
224.782
9:38:06
1.999
0,09%
10,8800
3.596
-0,09%
10,8600
ACX
22,13%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.443.380
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,9000
-0,22%
9.329
9:38:05
682
0,15%
69,0000
814
0,00%
68,9000
ACS
47,47%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
642.768
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6700
0,12%
25.686
9:38:08
545
0,04%
24,6800
1.256
-0,04%
24,6600
AENA
24,97%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
633.674
24,6400
24,6500
0,04%
1.500.000.000
37.005.000.000
Amadeus
68,2600
0,09%
19.846
9:38:07
306
0,03%
68,2800
67
-0,03%
68,2400
AMS
0,84%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.354.688
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,7700
0,40%
76.243
9:38:05
853
0,07%
29,7900
852
-0,07%
29,7500
MTS
34,07%
3,36%
4,05%
50,19%
31,20%
65,97%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.269.754
29,6500
29,8500
0,67%
852.809.772
25.388.146.912
Banco Sabadell
3,3230
-1,04%
1.041.307
9:38:08
10.746
0,06%
3,3250
2.056
0,00%
3,3230
SAB
85,70%
3,04%
-1,54%
98,07%
419,66%
196,98%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
3.460.263
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4510
-1,05%
2.158.903
9:38:08
2.922
0,00%
8,4510
1.272
-0,04%
8,4480
SAN
92,53%
4,24%
5,20%
102,74%
261,33%
150,50%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4320
-1,28%
18.244.889
8,5410
8,5320
-0,11%
14.885.325.372
125.795.884.719
Bankinter
12,9800
-0,23%
31.837
9:38:06
2.133
0,04%
12,9850
516
-0,04%
12,9750
BKT
74,34%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
413.244
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0850
-0,77%
349.142
9:38:06
2.922
0,03%
16,0900
2
0,00%
16,0850
BBVA
76,88%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
5.615.949
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,7260
-0,46%
345.309
9:38:06
3.378
0,02%
8,7280
3.942
-0,05%
8,7220
CABK
74,07%
1,68%
0,32%
70,73%
211,84%
301,73%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7060
-0,68%
3.013.166
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,2000
-0,17%
59.702
9:38:03
431
0,13%
30,2400
186
0,07%
30,2200
CLNX
-1,02%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.803.000
30,2500
30,3000
0,17%
706.475.375
21.335.556.325
Acciona Energia
22,6600
0,27%
10.613
9:37:49
802
0,09%
22,6800
806
-0,09%
22,6400
ANE
30,22%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
240.491
22,6000
22,7800
0,80%
324.761.830
7.359.103.068
Enagas
13,2400
0,46%
33.075
9:38:05
2.531
0,04%
13,2450
2.525
-0,08%
13,2300
ENG
17,32%
0,30%
1,34%
3,52%
0,74%
13,30%
1 RESIS.
2 COMPRA
13,2400
0,46%
13,1800
0,00%
437.913
13,1800
13,1900
0,08%
261.990.074
3.468.748.580
Endesa
26,6600
0,79%
19.008
9:38:04
1.232
0,00%
26,6600
385
-0,08%
26,6400
ELE
35,55%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,6600
0,79%
26,4600
0,04%
506.753
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,8300
0,04%
40.024
9:38:04
416
0,02%
48,8400
161
-0,02%
48,8200
FER
20,97%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.954.372
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9600
0,08%
29.242
9:38:05
686
0,00%
24,9600
1.928
-0,16%
24,9200
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1400
-0,70%
50.344
9:38:04
619
0,04%
12,1450
98
0,00%
12,1400
GRF
34,26%
-0,89%
-1,65%
23,08%
-1,10%
-28,76%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
611.176
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,7150
0,26%
300.397
9:37:59
4.833
0,03%
15,7200
1.982
-0,03%
15,7100
IBE
23,22%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7150
0,26%
15,6400
-0,22%
4.720.739
15,6750
15,7000
0,16%
6.681.227.377
104.995.488.230
Inditex
46,4500
-0,41%
103.919
9:38:04
700
0,02%
46,4600
801
-0,04%
46,4300
ITX
-4,78%
10,08%
9,56%
-4,03%
130,19%
110,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
4.827.038
46,6400
46,5900
-0,11%
3.116.652.000
144.768.485.400
Indra
33,4600
1,46%
203.782
9:38:07
1.214
-0,06%
33,4400
2.022
-0,18%
33,4000
IDR
97,24%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.818.546
32,9800
33,1800
0,61%
176.654.402
5.910.856.291
Inmob Colonial
5,6500
0,00%
25.214
9:37:30
4.237
0,18%
5,6600
6.648
0,00%
5,6500
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
142.459
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4500
0,59%
669.079
9:38:06
6.800
0,02%
4,4510
3.453
-0,04%
4,4480
IAG
24,55%
-1,53%
-0,54%
94,88%
250,81%
11,58%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.977.402
4,4240
4,4400
0,36%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,4000
0,42%
6.690
9:37:59
504
0,17%
60,5000
315
0,00%
60,4000
ROVI
-2,41%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
404.076
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
29,0200
0,35%
16.323
9:38:04
1.099
0,00%
29,0200
307
-0,07%
29,0000
LOG
4,81%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
473.693
28,9200
29,0200
0,35%
132.750.000
3.852.405.000
Mapfre
3,9080
0,46%
213.499
9:38:06
5.344
0,10%
3,9120
5.535
0,00%
3,9080
MAP
64,23%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9100
0,51%
3,8920
0,05%
834.354
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
13,0000
-0,08%
61.360
9:38:06
2.730
0,08%
13,0100
3.217
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
797.680
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3400
0,23%
14.223
9:37:42
1.274
0,08%
26,3600
319
0,00%
26,3400
NTGY
17,98%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
374.634
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,6200
0,83%
216.554
9:38:04
1.262
0,00%
14,6200
5.663
-0,14%
14,6000
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.166.019
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,5300
0,61%
22.922
9:37:34
1.011
0,12%
16,5500
1.631
0,00%
16,5300
REE
4,84%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5300
0,61%
16,4500
0,12%
378.901
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4300
-0,55%
332.695
9:38:08
965
0,00%
14,4300
1.284
-0,03%
14,4250
REP
33,71%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.800.789
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6800
0,60%
267.535
9:38:04
5.926
0,05%
3,6820
8.680
-0,05%
3,6780
SCYR
20,19%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
984.529
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0250
-0,66%
106.196
9:37:44
1.533
0,21%
12,0500
1.689
0,04%
12,0300
SLR
53,87%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0250
-0,66%
1.277.007
12,1050
12,1700
0,54%
124.950.876
1.502.534.284
Telefonica
4,5550
-0,44%
182.794
9:38:06
1.996
0,07%
4,5580
4.236
0,02%
4,5560
TEF
19,48%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
832.627
4,5750
4,5710
-0,09%
5.670.161.554
25.827.585.878
UNICAJA
2,3920
-0,42%
415.427
9:38:08
1.077
0,00%
2,3920
10.108
-0,08%
2,3900
UNI
96,53%
3,28%
0,17%
125,64%
194,77%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
993.701
2,4020
2,4100
0,33%
2.571.434.468
6.150.871.247
