Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.948,2
-0,55%
88.156.884
15:10:31
0
-
0,0000
0
-
0,0000
INDI
37,54%
-0,78%
2,42%
35,21%
100,96%
52,40%
1 SOPOR.
6 COMPRA
15.949,2
-0,55%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,4000
1,08%
22.988
15:10:23
132
0,05%
196,5000
139
-0,05%
196,3000
ANA
86,81%
0,61%
12,25%
67,37%
20,15%
259,01%
2 RESIS.
12 COMPRA
196,7000
1,24%
190,5000
-1,96%
4.514.843
194,3000
191,8000
-1,29%
54.856.653
10.773.846.649
Acerinox
11,2300
-0,97%
446.894
15:10:34
3.943
0,09%
11,2400
2.204
0,00%
11,2300
ACX
26,17%
-7,35%
-5,56%
39,33%
45,45%
84,00%
Sin Inciden.
-4 VENTA
11,2400
-0,88%
11,0300
-2,73%
5.018.620
11,3400
11,1600
-1,59%
249.335.371
2.800.036.216
ACS
72,8500
-0,68%
80.211
15:10:28
925
0,07%
72,9000
644
-0,07%
72,8000
ACS
55,92%
0,14%
4,37%
71,42%
229,44%
301,92%
Sin Inciden.
12 COMPRA
72,9500
-0,55%
71,4500
-2,59%
5.843.371
73,3500
72,4000
-1,30%
271.664.594
19.790.765.673
AENA
23,6600
-0,08%
170.492
15:10:18
1.780
0,04%
23,6700
1.430
-0,04%
23,6500
AENA
19,86%
-2,07%
3,59%
17,36%
101,36%
0,00%
Sin Inciden.
2 COMPRA
23,6800
0,00%
23,3100
-1,56%
4.033.841
23,6800
23,5200
-0,68%
1.500.000.000
35.490.000.000
Amadeus
65,6800
-0,76%
150.281
15:10:34
703
0,00%
65,6800
813
-0,06%
65,6400
AMS
-2,97%
-2,34%
-2,95%
-1,50%
32,78%
93,46%
2 SOPOR.
-12 VENTA
65,9400
-0,36%
64,8600
-1,99%
9.870.456
66,1800
65,3000
-1,33%
450.499.205
29.588.787.784
ArcelorMittal
32,2600
-2,36%
135.551
15:10:32
969
0,03%
32,2700
781
-0,06%
32,2400
MTS
45,28%
-5,63%
-2,54%
43,83%
42,59%
116,45%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
4.372.875
33,0400
32,5300
-1,54%
852.809.772
27.511.643.245
Banco Sabadell
3,2650
-0,34%
3.635.238
15:10:26
1.608
0,03%
3,2660
4.976
0,00%
3,2650
SAB
86,32%
2,09%
-1,60%
87,73%
397,71%
178,54%
Sin Inciden.
12 COMPRA
3,2700
-0,18%
3,2150
-1,86%
11.869.052
3,2760
3,2430
-1,01%
5.023.677.732
16.402.307.795
Banco Santander
8,7230
-1,40%
9.868.541
15:10:26
3.023
0,01%
8,7240
1
0,00%
8,7230
SAN
101,31%
2,66%
1,02%
95,19%
266,05%
147,88%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
86.083.283
8,8470
8,7460
-1,14%
14.885.325.372
129.844.693.220
Bankinter
13,0400
-0,69%
392.015
15:10:32
1.430
0,00%
13,0400
337
-0,04%
13,0350
BKT
75,14%
0,66%
-5,33%
80,16%
172,78%
299,10%
Sin Inciden.
2 COMPRA
13,0400
-0,69%
12,8400
-2,21%
5.111.876
13,1300
13,0000
-0,99%
898.866.154
11.721.214.648
BBVA
17,4650
0,95%
3.146.200
15:10:33
1.042
0,00%
17,4650
3.221
-0,03%
17,4600
BBVA
92,06%
1,45%
6,21%
89,78%
291,55%
273,69%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
54.948.383
17,3000
17,2100
-0,52%
5.763.285.465
100.655.780.646
Caixabank
9,1200
0,02%
2.530.891
15:10:32
4.111
0,00%
9,1200
2.440
-0,04%
9,1160
CABK
81,93%
2,40%
1,09%
67,12%
249,72%
330,04%
Sin Inciden.
12 COMPRA
9,1220
0,04%
8,9900
-1,40%
23.081.726
9,1180
9,1100
-0,09%
7.085.565.456
64.620.356.959
Cellnex Telecom
26,3600
-1,27%
507.349
15:10:28
33
0,04%
26,3700
992
0,00%
26,3600
CLNX
-13,60%
-7,34%
-10,78%
-22,13%
-18,54%
83,53%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
13.373.720
26,7000
26,5600
-0,52%
706.475.375
18.622.690.885
Acciona Energia
24,4000
1,16%
175.332
15:10:18
686
0,16%
24,4400
861
0,00%
24,4000
ANE
40,22%
-0,89%
3,12%
28,88%
-34,29%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
4.278.101
24,1200
23,8800
-1,00%
324.761.830
7.924.188.652
Enagas
13,8500
0,98%
377.070
15:10:33
51
0,04%
13,8550
811
0,00%
13,8500
ENG
22,72%
-3,05%
2,86%
15,19%
13,75%
8,64%
1 RESIS.
4 COMPRA
13,8550
1,02%
13,6200
-0,69%
5.222.420
13,7150
13,7150
0,00%
261.990.074
3.628.562.525
Endesa
31,6600
0,51%
148.338
15:10:31
422
0,03%
31,6700
776
0,00%
31,6600
ELE
60,97%
5,10%
14,73%
69,12%
128,92%
198,74%
2 RESIS.
12 COMPRA
31,6600
0,51%
31,2000
-0,95%
4.696.381
31,5000
31,4000
-0,32%
1.058.752.117
33.520.092.024
Ferrovial
53,8600
-0,04%
140.243
15:10:23
1.003
0,04%
53,8800
820
-0,04%
53,8400
FER
34,43%
-1,96%
7,52%
52,63%
140,00%
0,00%
Sin Inciden.
10 COMPRA
53,9600
0,15%
53,3800
-0,93%
7.553.488
53,8800
53,5200
-0,67%
733.755.372
39.520.064.336
Fluidra
24,2200
-1,70%
97.155
15:10:32
1.262
0,08%
24,2400
491
-0,08%
24,2000
FDR
4,43%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.353.094
24,6400
24,3200
-1,30%
192.129.070
4.653.366.075
Grifols A
11,1050
-1,11%
955.080
15:10:32
1.840
0,00%
11,1050
122
-0,09%
11,0950
GRF
22,81%
-2,54%
-11,18%
8,22%
27,15%
-42,94%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
10.606.163
11,2300
11,2000
-0,27%
426.129.798
4.732.171.407
Iberdrola
17,7150
1,03%
1.730.120
15:10:34
8.052
0,03%
17,7200
5.049
-0,03%
17,7100
IBE
38,91%
0,23%
9,61%
34,85%
102,38%
295,14%
4 RESIS.
12 COMPRA
17,7150
1,03%
17,3900
-0,83%
30.649.076
17,5350
17,4850
-0,29%
6.681.227.377
118.357.942.984
Inditex
47,2500
-0,46%
755.364
15:10:30
733
0,02%
47,2600
165
-0,02%
47,2400
ITX
-1,46%
-2,85%
-0,24%
-5,68%
123,33%
85,21%
Sin Inciden.
nEUTRAL
47,2700
-0,42%
46,0700
-2,95%
35.690.949
47,4700
46,8800
-1,24%
3.116.652.000
147.261.807.000
Indra
50,3500
-0,40%
557.274
15:10:26
1.801
0,00%
50,3500
925
-0,20%
50,2500
IDR
196,80%
2,30%
28,05%
213,12%
464,39%
412,62%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
28.058.746
50,5500
50,5000
-0,10%
176.654.402
8.894.549.141
Inmob Colonial
5,4700
0,27%
434.368
15:10:16
14.362
0,09%
5,4750
11.016
-0,09%
5,4650
COL
11,09%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.375.993
5,4550
5,4500
-0,09%
627.344.687
3.431.575.438
IAG
4,8170
-1,35%
3.205.383
15:10:32
2.396
0,00%
4,8170
5.724
-0,04%
4,8150
IAG
34,82%
2,54%
8,62%
92,50%
248,80%
17,59%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
15.440.330
4,8830
4,8420
-0,84%
4.971.476.010
23.947.599.940
Labor Farmac Rovi
58,7000
-1,34%
65.877
15:10:26
226
0,09%
58,7500
341
-0,09%
58,6500
ROVI
-5,16%
-7,27%
-4,01%
-23,16%
67,64%
357,16%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.866.980
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,7800
0,00%
86.433
15:10:16
270
0,00%
28,7800
1.274
-0,07%
28,7600
LOG
6,00%
-1,10%
-0,76%
9,60%
70,27%
191,32%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,4400
-1,18%
2.487.542
28,7800
28,7200
-0,21%
132.750.000
3.820.545.000
Mapfre
3,9060
-0,91%
1.214.149
15:10:21
4.480
0,05%
3,9080
8.096
-0,05%
3,9040
MAP
64,15%
-3,21%
-3,21%
59,03%
171,13%
186,68%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
4.742.466
3,9420
3,9100
-0,81%
3.079.553.273
12.028.735.084
Merlin Prop
13,5000
0,37%
233.211
15:10:28
4.015
0,07%
13,5100
3.923
-0,07%
13,4900
MRL
35,78%
-1,38%
3,12%
38,25%
78,57%
61,38%
1 RESIS.
6 COMPRA
13,5000
0,37%
13,3100
-1,04%
3.148.349
13,4500
13,3900
-0,45%
563.724.899
7.610.286.137
Naturgy
26,4200
1,07%
231.411
15:10:32
3.217
0,08%
26,4400
3.039
-0,08%
26,4000
NTGY
21,10%
1,34%
0,66%
26,15%
25,09%
130,41%
1 RESIS.
12 COMPRA
26,4200
1,07%
25,9800
-0,61%
6.113.879
26,1400
26,0200
-0,46%
969.613.801
25.617.196.622
Puig Brands
14,7700
-0,40%
454.196
15:10:30
2.389
0,00%
14,7700
1.102
-0,07%
14,7600
PUIG
-17,19%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
6.708.475
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,5900
0,71%
361.968
15:10:16
2.256
0,06%
15,6000
3.090
0,00%
15,5900
REE
-1,12%
-6,77%
-3,53%
-2,95%
12,67%
33,97%
1 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
5.643.081
15,4800
15,4600
-0,13%
541.080.000
8.435.437.200
REPSOL
15,8400
-0,75%
822.074
15:10:28
2.693
0,03%
15,8450
845
-0,03%
15,8350
REP
46,77%
0,83%
5,22%
46,05%
34,35%
139,42%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
13.021.652
15,9600
15,9000
-0,38%
1.128.372.258
17.873.416.567
Sacyr
3,8120
0,47%
773.403
15:10:34
10.657
0,00%
3,8120
3.459
-0,10%
3,8080
SCYR
24,51%
-3,35%
4,67%
29,47%
73,43%
117,93%
Sin Inciden.
nEUTRAL
3,8140
0,53%
3,7340
-1,58%
2.948.212
3,7940
3,7780
-0,42%
796.857.798
3.037.621.926
Solaria Energia
14,9950
-0,10%
326.063
15:10:18
1.120
0,07%
15,0050
173
-0,03%
14,9900
SLR
91,87%
-1,12%
13,62%
53,89%
-1,25%
1.550,55%
Sin Inciden.
10 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.889.315
15,0100
15,0000
-0,07%
124.950.876
1.873.638.386
Telefonica
3,7350
-12,98%
48.583.648
15:10:32
1.400
0,00%
3,7350
903
-0,05%
3,7330
TEF
-2,03%
-17,89%
-13,10%
-7,46%
29,66%
-43,33%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7320
-13,05%
181.459.925
4,2920
4,0350
-5,99%
5.670.161.554
21.178.053.404
UNICAJA
2,3800
0,25%
4.968.049
15:10:32
20.012
0,08%
2,3820
13.996
-0,08%
2,3780
UNI
101,32%
1,19%
2,32%
124,38%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,3800
0,25%
2,3200
-2,27%
11.823.957
2,3740
2,3500
-1,01%
2.571.434.468
6.120.014.034
MODO PRO
