Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.425,9
1,03%
0
10:15:10
0
-
0,0000
0
-
0,0000
INDI
0,68%
0,55%
-4,13%
30,64%
100,09%
92,76%
1 RESIS.
4 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
5.469
10:14:47
14
0,09%
223,2000
239
-0,09%
222,8000
ANA
19,96%
2,29%
10,71%
83,15%
40,43%
353,55%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.219.587
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3000
1,57%
99.683
10:15:06
2.721
0,16%
12,3200
1.034
0,00%
12,3000
ACX
-0,46%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.226.101
12,1100
12,2500
1,16%
249.335.371
3.066.825.063
ACS
110,5000
2,50%
51.963
10:15:07
186
0,00%
110,5000
250
-0,09%
110,4000
ACS
30,87%
3,08%
4,15%
108,70%
350,91%
606,39%
2 RESIS.
12 COMPRA
110,7000
2,69%
108,0000
0,19%
5.741.912
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0200
0,04%
117.853
10:15:06
664
0,00%
26,0200
1.565
-0,08%
26,0000
AENA
9,24%
1,52%
-5,88%
19,13%
83,22%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.066.535
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,3600
0,27%
138.786
10:15:08
440
0,00%
51,3600
2.571
-0,08%
51,3200
AMS
-17,58%
-4,79%
7,14%
-27,64%
-7,81%
55,70%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.128.049
51,2200
51,7000
0,94%
450.499.205
23.137.639.169
ArcelorMittal
45,9900
1,77%
50.626
10:15:07
59
0,02%
46,0000
128
-0,04%
45,9700
MTS
18,03%
-5,38%
-17,47%
57,05%
93,80%
303,28%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7500
1,24%
2.328.290
45,1900
45,8400
1,44%
775.000.000
35.642.250.000
Banco Sabadell
3,0710
1,59%
1.741.296
10:15:10
3.987
0,00%
3,0710
10.519
-0,07%
3,0690
SAB
-8,74%
-2,74%
-5,17%
20,43%
282,70%
185,46%
2 RESIS.
-2 VENTA
3,0780
1,82%
3,0470
0,79%
5.347.520
3,0230
3,0630
1,32%
5.023.677.732
15.427.714.315
Banco Santander
9,7610
1,74%
3.684.170
10:15:10
767
0,01%
9,7620
8.092
-0,01%
9,7600
SAN
-3,07%
-0,79%
-8,82%
53,06%
248,83%
237,84%
2 RESIS.
nEUTRAL
9,7940
2,08%
9,6900
1,00%
35.961.183
9,5940
9,7000
1,10%
14.689.319.502
143.382.447.659
Bankinter
13,4100
2,09%
162.358
10:15:10
2.714
0,04%
13,4150
1.046
-0,04%
13,4050
BKT
-5,26%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,4400
2,32%
13,2700
1,03%
2.177.221
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,4600
1,82%
994.140
10:15:10
2.419
0,03%
18,4650
2.791
-0,03%
18,4550
BBVA
-7,93%
-1,72%
-7,38%
44,36%
272,23%
396,06%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
18.351.824
18,1300
18,3750
1,35%
5.708.968.700
105.387.562.202
Caixabank
10,2150
2,40%
799.314
10:15:09
1.953
0,00%
10,2150
1.611
-0,05%
10,2100
CABK
-2,20%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,2350
2,60%
10,1150
1,39%
8.164.993
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,7200
0,17%
98.516
10:15:09
380
0,03%
29,7300
623
-0,03%
29,7100
CLNX
9,85%
1,47%
-2,46%
-8,31%
-11,76%
130,59%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
2.927.896
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2400
-1,12%
26.549
10:15:11
1.014
0,19%
21,2800
1.030
0,00%
21,2400
ANE
-5,18%
2,72%
-4,95%
18,69%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2400
-1,12%
563.901
21,4800
21,6600
0,84%
324.761.830
6.897.941.269
Enagas
15,0750
-0,50%
133.012
10:15:06
174
0,00%
15,0750
534
-0,03%
15,0700
ENG
14,64%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.005.156
15,1500
15,1800
0,20%
261.990.074
3.949.500.366
Endesa
35,7400
-0,17%
129.560
10:15:09
110
0,00%
35,7400
470
-0,03%
35,7300
ELE
18,55%
4,60%
9,50%
66,64%
135,61%
288,51%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
4.630.474
35,8000
35,8900
0,25%
1.058.752.117
37.839.800.662
Ferrovial
57,2600
1,09%
59.736
10:15:06
173
0,00%
57,2600
595
-0,07%
57,2200
FER
3,47%
0,95%
-8,02%
44,08%
127,22%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.420.483
56,6400
57,2600
1,09%
729.555.372
41.774.340.601
Fluidra
20,2600
0,90%
34.318
10:15:08
1.489
0,10%
20,2800
4.611
-0,10%
20,2400
FDR
-12,52%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
695.283
20,0800
20,1600
0,40%
192.129.070
3.892.534.958
Grifols A
9,3320
0,86%
248.476
10:15:06
809
0,06%
9,3380
1.131
-0,04%
9,3280
GRF
-12,79%
-1,69%
-17,88%
-2,11%
7,10%
-46,38%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.318.778
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9450
-0,32%
744.575
10:15:10
3.228
0,03%
19,9500
2.118
-0,03%
19,9400
IBE
9,48%
3,98%
-0,37%
47,96%
108,08%
377,64%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
14.850.548
20,0100
20,0300
0,10%
6.757.845.603
134.785.230.552
Inditex
51,9400
1,05%
257.707
10:15:11
834
0,00%
51,9400
460
-0,04%
51,9200
ITX
-7,81%
-1,25%
-9,83%
19,18%
101,80%
130,54%
1 RESIS.
-4 VENTA
51,9400
1,05%
51,4200
0,04%
13.385.302
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
57,9500
1,49%
220.162
10:15:03
938
0,09%
58,0000
418
0,00%
57,9500
IDR
19,39%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,2000
1,93%
57,2500
0,26%
12.758.388
57,1000
58,2000
1,93%
176.654.402
10.237.122.596
Inmob Colonial
5,2750
0,76%
141.199
10:15:01
8.122
-0,09%
5,2700
1.653
-0,19%
5,2650
COL
-3,48%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,2850
0,96%
5,2550
0,38%
744.825
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,2030
2,21%
2.814.136
10:15:10
1.768
0,02%
4,2040
1.142
-0,02%
4,2020
IAG
-11,50%
-3,14%
-17,14%
23,39%
187,72%
15,95%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
11.827.814
4,1120
4,2120
2,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
81,4000
1,75%
17.120
10:15:09
155
0,18%
81,5500
270
0,00%
81,4000
ROVI
28,19%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.393.568
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,5600
0,57%
48.135
10:15:02
942
0,00%
31,5600
830
-0,13%
31,5200
LOG
9,77%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,5600
0,57%
31,3800
0,00%
1.519.141
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7500
0,59%
150.016
10:15:07
6.055
0,00%
3,7500
2.735
-0,11%
3,7460
MAP
-12,42%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
562.560
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,6200
1,88%
225.108
10:15:07
2.038
0,07%
14,6300
1.422
-0,07%
14,6100
MRL
17,62%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6300
1,95%
14,3800
0,21%
3.291.079
14,3500
14,5600
1,46%
563.724.899
8.241.658.023
Naturgy
26,1400
2,03%
740.662
10:15:08
1.567
0,08%
26,1600
3.774
0,00%
26,1400
NTGY
0,85%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
19.360.905
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6400
-2,13%
203.407
10:15:10
654
0,13%
15,6600
2.937
0,00%
15,6400
PUIG
5,18%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.181.285
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2300
-0,33%
261.793
10:15:10
174
0,07%
15,2400
1.203
0,00%
15,2300
REE
1,73%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1900
-0,59%
3.987.107
15,2800
15,3000
0,13%
541.080.000
8.240.648.400
REPSOL
23,9900
-0,83%
770.439
10:15:09
7.244
0,04%
24,0000
2.815
-0,04%
23,9800
REP
55,35%
10,41%
35,87%
113,89%
117,17%
325,50%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
18.482.832
24,1900
23,8500
-1,41%
1.105.374.336
26.517.930.321
Sacyr
4,2700
1,57%
271.785
10:14:20
3.030
0,05%
4,2720
4.117
-0,09%
4,2660
SCYR
11,81%
1,62%
-3,18%
31,85%
72,49%
225,33%
1 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.160.522
4,2040
4,2500
1,09%
805.780.142
3.440.681.206
Solaria Energia
22,0000
0,05%
209.437
10:15:00
1.230
0,18%
22,0400
226
0,00%
22,0000
SLR
21,21%
6,89%
13,55%
189,43%
30,53%
3.573,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.607.614
21,9900
22,3400
1,59%
124.950.876
2.748.919.272
Telefonica
3,6150
-0,22%
1.032.799
10:15:05
3.520
0,03%
3,6160
4.975
-0,06%
3,6130
TEF
3,49%
2,59%
1,15%
-11,11%
21,90%
-31,80%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
3.733.568
3,6230
3,6040
-0,52%
5.670.161.554
20.497.634.018
UNICAJA
2,5240
1,86%
473.601
10:15:07
14.942
0,08%
2,5260
44.156
0,00%
2,5240
UNI
-9,14%
-2,17%
-6,43%
51,47%
217,20%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.195.369
2,4780
2,5260
1,94%
2.571.434.468
6.490.300.597
