Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,2
0,57%
12.388.226
11:19:31
0
-
0,0000
0
-
0,0000
INDI
28,82%
-0,04%
0,74%
33,66%
88,64%
51,37%
Sin Inciden.
8 COMPRA
14.941,9
0,61%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
13.962
11:19:12
298
0,06%
168,1000
286
-0,06%
167,9000
ANA
59,80%
0,12%
-2,27%
37,56%
-6,60%
264,50%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.345.616
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8100
0,84%
40.625
11:19:29
4.553
0,09%
10,8200
3.492
-0,09%
10,8000
ACX
21,45%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
439.156
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,7000
1,23%
19.299
11:19:22
307
0,00%
65,7000
352
-0,08%
65,6500
ACS
40,62%
1,54%
5,62%
70,25%
239,53%
305,23%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.267.944
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4300
0,08%
66.766
11:19:28
1.238
0,04%
24,4400
1.745
-0,04%
24,4200
AENA
23,76%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.631.093
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,6000
0,06%
37.090
11:19:28
579
0,03%
68,6200
168
-0,03%
68,5800
AMS
1,34%
-0,38%
-3,27%
12,20%
37,38%
116,90%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.544.374
68,5600
68,4800
-0,12%
450.499.205
30.904.245.463
ArcelorMittal
29,0900
0,87%
28.123
11:19:14
994
-0,03%
29,0800
203
-0,10%
29,0600
MTS
31,00%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
818.098
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2330
0,43%
2.101.708
11:19:13
5.623
0,00%
3,2330
3.321
-0,03%
3,2320
SAB
80,68%
-0,46%
-2,32%
95,64%
440,69%
187,87%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.794.822
3,2190
3,2110
-0,25%
5.023.677.732
16.241.550.108
Banco Santander
8,1730
1,04%
2.610.305
11:19:33
1.265
0,00%
8,1730
947
-0,01%
8,1720
SAN
86,20%
-0,34%
2,72%
98,02%
276,94%
135,99%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
21.334.023
8,0890
8,1270
0,47%
14.885.325.372
121.657.764.265
Bankinter
12,5400
0,20%
87.185
11:19:29
2.512
0,04%
12,5450
64
0,00%
12,5400
BKT
68,43%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.093.300
12,5150
12,5350
0,16%
898.866.154
11.271.781.571
BBVA
15,7050
0,64%
594.170
11:19:30
3.348
0,03%
15,7100
2.384
-0,03%
15,7000
BBVA
72,71%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.331.440
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6380
0,72%
473.964
11:19:14
1.337
0,02%
8,6400
4.035
-0,02%
8,6360
CABK
72,32%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.094.101
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,7500
0,42%
82.888
11:19:28
373
0,03%
30,7600
1.008
-0,03%
30,7400
CLNX
0,79%
0,43%
1,99%
-12,98%
-19,17%
114,04%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.548.806
30,6200
30,5000
-0,39%
706.475.375
21.724.117.781
Acciona Energia
22,7200
-0,09%
32.780
11:19:17
1.692
0,00%
22,7200
241
-0,09%
22,7000
ANE
30,57%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
744.762
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1900
-0,04%
68.154
11:19:30
708
0,00%
13,1900
194
-0,04%
13,1850
ENG
16,88%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
898.951
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Endesa
25,7300
-0,04%
27.464
11:19:08
1.491
0,12%
25,7600
1.135
0,04%
25,7400
ELE
30,82%
-0,43%
1,02%
39,84%
76,11%
160,16%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
706.649
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,5700
1,30%
59.533
11:18:34
419
0,06%
47,6000
360
0,04%
47,5900
FER
17,85%
1,30%
5,50%
28,36%
98,29%
0,00%
2 RESIS.
12 COMPRA
47,5700
1,30%
47,2000
0,51%
2.831.985
46,9600
47,3500
0,83%
733.755.372
34.904.743.046
Fluidra
24,6600
0,24%
43.428
11:19:31
907
0,08%
24,6800
1.373
0,00%
24,6600
FDR
6,33%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.070.934
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,3450
0,37%
297.628
11:19:10
1.759
0,04%
12,3500
746
-0,04%
12,3400
GRF
36,53%
1,52%
-3,59%
34,21%
5,22%
-27,27%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
3.674.218
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Iberdrola
15,7600
0,25%
409.615
11:19:33
3.289
0,03%
15,7650
5.213
-0,03%
15,7550
IBE
23,58%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.455.532
15,7200
15,7300
0,06%
6.681.227.377
105.296.143.462
Inditex
42,4000
0,78%
177.015
11:19:08
468
0,02%
42,4100
1.362
-0,02%
42,3900
ITX
-13,08%
0,71%
-0,75%
-5,91%
122,96%
91,85%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.505.436
42,0700
42,0300
-0,10%
3.116.652.000
132.146.044.800
Indra
33,0400
0,49%
160.710
11:19:27
114
0,06%
33,0600
2.289
0,00%
33,0400
IDR
94,76%
-3,45%
-4,51%
103,58%
342,13%
255,34%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
5.309.858
32,8800
33,1600
0,85%
176.654.402
5.836.661.442
Inmob Colonial
5,7050
1,33%
266.235
11:18:50
2.672
0,09%
5,7100
5.511
0,00%
5,7050
COL
15,87%
1,15%
-3,63%
0,19%
12,99%
16,14%
3 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.518.871
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,5000
-0,11%
1.329.373
11:19:31
6.335
0,00%
4,5000
1.136
-0,04%
4,4980
IAG
25,94%
-1,21%
4,51%
104,08%
271,62%
15,20%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.982.179
4,5050
4,5190
0,31%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
59,4500
-0,34%
25.759
11:17:05
185
0,17%
59,5500
268
0,08%
59,5000
ROVI
-3,95%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.531.373
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,6000
0,14%
36.525
11:19:28
3.355
0,07%
28,6200
921
0,00%
28,6000
LOG
3,29%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.044.615
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7880
0,48%
265.007
11:18:01
9.512
0,05%
3,7900
8.619
-0,05%
3,7860
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
1.003.847
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
32.080
11:18:54
3.055
0,16%
12,6100
3.201
0,00%
12,5900
MRL
26,63%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
403.887
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,4000
-0,53%
26.558
11:18:20
1.535
0,08%
26,4200
418
0,00%
26,4000
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
701.131
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1000
0,25%
147.401
11:19:31
1.724
0,06%
16,1100
499
-0,06%
16,0900
PUIG
-9,73%
0,44%
-0,49%
-24,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.373.156
16,0600
16,1000
0,25%
174.819.678
2.814.596.816
Red Electrica
16,6400
-0,24%
45.819
11:19:17
924
0,00%
16,6400
1.440
-0,06%
16,6300
REE
5,54%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
762.428
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,4000
1,48%
555.670
11:19:30
540
0,03%
14,4050
3.263
0,00%
14,4000
REP
33,43%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
8.001.648
14,1900
14,2950
0,74%
1.157.396.053
16.666.503.163
Sacyr
3,5940
0,90%
299.766
11:19:29
7.353
0,06%
3,5960
8.700
0,00%
3,5940
SCYR
17,39%
-0,28%
-1,80%
21,10%
79,58%
103,83%
1 RESIS.
2 COMPRA
3,5940
0,90%
3,5720
0,28%
1.077.359
3,5620
3,5720
0,28%
796.857.798
2.863.906.926
Solaria Energia
12,8400
-0,31%
105.533
11:19:27
13
0,08%
12,8500
71
0,04%
12,8450
SLR
64,30%
-2,87%
11,59%
11,78%
-40,07%
1.537,58%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.355.044
12,8800
12,9000
0,16%
124.950.876
1.604.369.248
Telefonica
4,5400
-0,31%
564.193
11:19:31
6.028
0,09%
4,5440
4.586
0,04%
4,5420
TEF
19,09%
-1,82%
-2,39%
15,34%
45,24%
-29,74%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.561.436
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3440
1,30%
1.227.967
11:19:22
20.680
0,09%
2,3460
10.517
0,00%
2,3440
UNI
92,59%
-1,26%
-1,35%
122,45%
213,13%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.878.355
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
MODO PRO
