Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.715,7
-0,12%
80.154.791
16:34:06
0
-
0,0000
0
-
0,0000
INDI
9,67%
2,82%
7,67%
28,62%
48,60%
20,29%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
51.042
16:34:08
119
0,09%
108,6000
245
0,00%
108,5000
ANA
-0,18%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.538.057
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1500
-0,39%
655.484
16:34:06
4.136
0,10%
10,1600
6.473
-0,10%
10,1400
ACX
10,86%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.653.163
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
ACS
49,6400
0,28%
78.993
16:34:06
59
0,04%
49,6600
856
-0,04%
49,6200
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.921.213
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,4000
2,27%
53.162
16:34:01
87
0,00%
216,4000
627
-0,09%
216,2000
AENA
9,63%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.504.257
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0600
0,08%
230.326
16:34:05
432
0,03%
71,0800
636
-0,03%
71,0400
AMS
4,97%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.366.966
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
27,3400
-0,91%
323.510
16:34:09
255
0,15%
27,3800
216
0,07%
27,3600
MTS
22,22%
13,33%
28,36%
10,49%
0,17%
11,44%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.844.763
27,5900
27,3800
-0,76%
852.809.772
23.315.819.166
Banco Sabadell
2,3820
-1,16%
20.547.285
16:33:46
3.122
0,04%
2,3830
10.630
0,00%
2,3820
SAB
26,90%
4,83%
23,25%
125,43%
232,92%
68,81%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.943.633
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5560
-1,28%
20.894.792
16:34:09
3.410
0,00%
5,5560
3.186
-0,02%
5,5550
SAN
24,45%
12,03%
21,05%
57,81%
91,13%
34,11%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
116.091.464
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4460
0,02%
780.082
16:33:50
3.551
0,05%
8,4500
2.019
0,00%
8,4460
BKT
10,55%
2,62%
9,69%
63,04%
81,71%
171,17%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.588.573
8,4440
8,4500
0,07%
898.866.154
7.591.823.537
BBVA
11,6500
0,13%
3.807.952
16:34:08
934
0,04%
11,6550
10.298
0,00%
11,6500
BBVA
23,25%
5,66%
18,24%
38,87%
149,51%
139,57%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
44.362.641
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0860
0,26%
4.722.914
16:33:58
6.384
0,07%
6,0900
10.640
0,00%
6,0860
CABK
16,23%
4,00%
14,43%
74,04%
136,49%
151,30%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.743.655
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Cellnex Telecom
31,9800
-1,33%
504.258
16:34:06
5.854
0,06%
32,0000
1.517
0,00%
31,9800
CLNX
4,82%
-1,33%
8,27%
-3,73%
-18,43%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9000
-1,57%
16.126.171
32,4100
32,4800
0,22%
706.475.375
22.593.082.493
Acciona Energia
17,9000
-0,33%
152.719
16:33:46
1.090
0,11%
17,9200
1.875
0,00%
17,9000
ANE
0,56%
-0,33%
-5,09%
-21,40%
-33,51%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.733.670
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Enagas
12,1400
0,25%
330.059
16:33:49
4.619
0,08%
12,1500
3.149
0,00%
12,1400
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.006.916
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
269.999
16:33:37
1.910
0,05%
21,7000
1.709
-0,05%
21,6800
ELE
6,96%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.856.278
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,0600
0,39%
429.779
16:33:50
2.301
0,05%
41,0800
410
0,00%
41,0600
FER
1,13%
-0,72%
1,03%
16,66%
80,39%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.646.726
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4200
-1,43%
88.146
16:33:56
2.570
0,09%
23,4400
1.035
-0,09%
23,4000
FDR
-0,43%
-5,87%
-1,35%
16,75%
-0,59%
817,46%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.064.379
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3460
-1,30%
781.297
16:34:09
166
0,05%
8,3500
1.641
0,00%
8,3460
GRF
-8,77%
0,65%
-13,11%
-18,62%
-43,37%
-50,18%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.520.705
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4950
-0,74%
2.436.009
16:34:09
1.178
0,00%
13,4950
8.869
-0,04%
13,4900
IBE
3,20%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.873.941
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,9000
0,30%
504.257
16:34:09
268
0,00%
52,9000
1.412
-0,04%
52,8800
ITX
6,57%
0,27%
3,97%
41,70%
133,01%
159,69%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.675.195
52,7400
53,0000
0,49%
3.116.652.000
164.870.890.800
Indra
16,1900
-2,06%
840.798
16:33:59
2.505
0,00%
16,1900
3.177
-0,12%
16,1700
IDR
-5,21%
-12,72%
-9,20%
1,96%
90,54%
85,20%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.612.520
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4150
-1,01%
472.999
16:34:01
5.914
0,09%
5,4200
2.877
0,00%
5,4150
COL
4,64%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.561.290
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3860
0,73%
5.008.834
16:34:09
6.992
-0,02%
4,3850
20.965
-0,09%
4,3820
IAG
20,86%
8,49%
19,57%
158,51%
134,68%
19,00%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.968.746
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
55,8500
-15,76%
582.076
16:34:03
483
0,00%
55,8500
839
-0,09%
55,8000
ROVI
-11,28%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.508.945
66,3000
54,3500
-18,02%
51.235.762
2.861.517.308
Logista
28,6400
0,07%
206.840
16:34:07
1.440
0,14%
28,6800
1.053
0,00%
28,6400
LOG
-1,92%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.923.898
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7700
0,80%
1.052.235
16:33:55
23.835
0,07%
2,7720
19.443
-0,07%
2,7680
MAP
13,25%
3,20%
11,23%
46,09%
80,92%
76,70%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.914.691
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
190.855
16:34:05
3.435
0,09%
10,9700
3.724
-0,09%
10,9500
MRL
7,87%
-2,06%
5,19%
21,10%
35,39%
67,05%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.091.771
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5800
2,85%
423.775
16:33:59
130
0,08%
24,6000
2.616
0,00%
24,5800
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.416.390
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9100
-3,06%
476.854
16:34:03
535
0,03%
17,9150
74
-0,03%
17,9050
PUIG
0,42%
-7,49%
-0,47%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.540.455
18,4750
18,4650
-0,05%
174.819.678
3.131.020.433
Red Electrica
16,4200
0,49%
270.658
16:33:45
2.343
0,18%
16,4500
2.832
0,06%
16,4300
REE
0,72%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5550
0,48%
1.092.839
16:34:07
2.963
0,09%
11,5650
7.004
0,04%
11,5600
REP
2,90%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.627.755
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2280
0,00%
1.036.436
16:34:02
7.572
0,06%
3,2300
296
0,00%
3,2280
SCYR
4,07%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.345.615
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,6300
-1,23%
439.076
16:34:09
1.885
0,13%
7,6400
1.489
0,00%
7,6300
SLR
-2,37%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.350.150
7,7250
7,7000
-0,32%
124.950.876
953.375.184
Telefonica
4,1160
1,81%
5.900.209
16:33:59
1.307
0,00%
4,1160
3.329
-0,02%
4,1150
TEF
4,55%
4,37%
4,69%
22,98%
22,59%
-41,31%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.285.260
4,0430
4,0330
-0,25%
5.670.161.554
23.338.384.956
UNICAJA
1,5050
0,53%
4.468.864
16:33:40
69.007
0,13%
1,5070
28.125
0,00%
1,5050
UNI
18,13%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.725.640
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
