Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.961,9
0,24%
0
15:47:50
0
-
0,0000
0
-
0,0000
INDI
46,29%
1,21%
4,90%
46,40%
109,13%
71,74%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,8000
-0,81%
20.642
15:47:33
47
0,00%
182,8000
112
-0,11%
182,6000
ANA
73,88%
2,94%
0,39%
73,12%
15,95%
224,58%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,3000
-1,09%
3.773.358
184,3000
184,1000
-0,11%
54.856.653
10.027.796.168
Acerinox
12,1100
-0,74%
316.472
15:47:19
3.951
0,08%
12,1200
3.134
-0,08%
12,1000
ACX
36,06%
2,98%
6,14%
38,88%
63,31%
127,33%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.832.476
12,2000
12,2200
0,16%
249.335.371
3.019.451.343
ACS
83,6500
-1,88%
120.761
15:47:47
132
0,00%
83,6500
125
-0,06%
83,6000
ACS
79,04%
-3,19%
7,33%
80,58%
272,25%
434,61%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
10.101.658
85,2500
85,0000
-0,29%
271.664.594
22.724.743.288
AENA
23,3700
-0,43%
119.021
15:47:27
153
0,00%
23,3700
1.843
-0,04%
23,3600
AENA
18,39%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.781.521
23,4700
23,4600
-0,04%
1.500.000.000
35.055.000.000
Amadeus
61,5800
-1,00%
119.526
15:47:52
564
0,10%
61,6400
220
0,03%
61,6000
AMS
-9,03%
0,19%
-6,06%
-7,98%
27,06%
75,05%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
7.360.411
62,2000
61,6000
-0,96%
450.499.205
27.741.741.044
ArcelorMittal
38,5300
-0,59%
124.342
15:47:52
928
0,26%
38,6300
841
0,13%
38,5800
MTS
74,54%
1,60%
12,85%
70,99%
68,43%
294,94%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.790.897
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3580
0,57%
4.231.221
15:47:51
2.922
0,03%
3,3590
12.333
0,00%
3,3580
SAB
91,62%
2,34%
6,35%
91,41%
366,20%
203,32%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
14.208.440
3,3390
3,3590
0,60%
5.023.677.732
16.869.509.824
Banco Santander
9,8750
0,59%
9.154.606
15:47:52
2.656
0,02%
9,8770
1.347
0,00%
9,8750
SAN
127,90%
2,91%
8,57%
128,24%
306,30%
209,38%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
90.401.734
9,8170
9,8720
0,56%
14.885.325.372
146.992.588.049
Bankinter
14,0750
0,46%
282.860
15:47:51
6.359
0,04%
14,0800
2.481
-0,04%
14,0700
BKT
93,24%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.981.255
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,2700
-0,18%
2.469.313
15:47:51
1.933
0,03%
19,2750
2.972
-0,03%
19,2650
BBVA
115,83%
1,40%
6,27%
114,00%
332,39%
367,03%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
47.583.662
19,3050
19,3800
0,39%
5.763.285.465
111.058.510.911
Caixabank
10,3200
1,57%
2.276.363
15:47:38
6.683
0,05%
10,3250
8.881
-0,05%
10,3150
CABK
109,73%
3,09%
11,43%
115,96%
269,77%
374,99%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
23.492.066
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9800
1,29%
415.204
15:47:22
4
0,00%
25,9800
801
-0,04%
25,9700
CLNX
-14,85%
1,84%
0,70%
-15,92%
-16,43%
70,42%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
10.787.000
25,6500
25,6800
0,12%
682.410.971
17.729.037.027
Acciona Energia
21,6600
-0,28%
64.062
15:47:39
1.577
0,00%
21,6600
886
-0,18%
21,6200
ANE
24,48%
3,55%
-3,92%
21,03%
-37,20%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.387.583
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4800
0,30%
627.689
15:47:33
1.078
0,04%
13,4850
2.333
-0,04%
13,4750
ENG
19,45%
-1,24%
-4,93%
15,09%
9,42%
4,32%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.461.248
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,4400
-0,85%
195.590
15:47:50
995
0,07%
30,4600
426
0,00%
30,4400
ELE
54,77%
0,00%
-5,29%
56,15%
109,13%
207,77%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
5.953.760
30,7000
30,8000
0,33%
1.058.752.117
32.228.414.441
Ferrovial
57,4200
0,60%
162.221
15:47:48
459
0,03%
57,4400
12
0,00%
57,4200
FER
43,48%
1,66%
5,36%
43,14%
147,45%
0,00%
1 RESIS.
12 COMPRA
57,4800
0,70%
56,9600
-0,21%
9.314.730
57,0800
57,2600
0,32%
733.755.372
42.132.233.460
Fluidra
23,3200
0,69%
88.950
15:47:23
444
0,09%
23,3400
1.060
0,00%
23,3200
FDR
1,83%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
2.074.314
23,1600
23,3200
0,69%
192.129.070
4.480.449.912
Grifols A
10,8450
0,37%
489.012
15:47:29
3.701
0,05%
10,8500
1.305
-0,05%
10,8400
GRF
19,94%
0,79%
1,94%
11,73%
5,02%
-44,13%
Sin Inciden.
nEUTRAL
10,9250
1,11%
10,7600
-0,42%
5.303.335
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9450
-0,17%
2.886.470
15:47:47
4.158
0,03%
17,9500
2.359
0,00%
17,9450
IBE
40,71%
0,70%
-1,13%
41,74%
91,11%
296,61%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
51.797.704
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,7400
0,33%
364.371
15:47:40
302
0,04%
54,7600
894
0,00%
54,7400
ITX
14,16%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
19.945.669
54,5600
54,7600
0,37%
3.116.652.000
170.605.530.480
Indra
46,5000
0,52%
385.957
15:47:43
259
0,04%
46,5200
376
-0,04%
46,4800
IDR
174,11%
-6,15%
-7,43%
181,14%
373,08%
423,47%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
17.947.001
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,1850
-0,77%
691.091
15:46:51
3.187
0,00%
5,1850
9.158
-0,10%
5,1800
COL
5,30%
0,88%
-0,67%
6,23%
-0,68%
-3,69%
1 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
3.583.307
5,2250
5,2200
-0,10%
627.344.687
3.252.782.202
IAG
4,8230
1,17%
3.669.202
15:47:51
12.360
0,04%
4,8250
1.000
0,00%
4,8230
IAG
36,43%
9,30%
12,50%
37,63%
234,84%
16,92%
2 RESIS.
12 COMPRA
4,8240
1,20%
4,7510
-0,34%
17.696.561
4,7670
4,7700
0,06%
4.727.201.147
22.799.291.132
Labor Farmac Rovi
61,2000
1,07%
27.602
15:47:45
226
0,16%
61,3000
325
0,00%
61,2000
ROVI
-1,12%
-0,41%
4,97%
1,29%
74,78%
389,16%
Sin Inciden.
10 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.689.242
60,5500
60,5500
0,00%
51.235.762
3.135.628.634
Logista
28,9000
0,42%
77.755
15:47:33
2.394
0,07%
28,9200
155
0,00%
28,9000
LOG
6,44%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
2.247.120
28,7800
28,7400
-0,14%
132.750.000
3.836.475.000
Mapfre
4,2520
1,97%
1.869.356
15:47:36
2.447
0,09%
4,2560
12.580
0,00%
4,2520
MAP
81,88%
5,29%
7,65%
80,07%
188,44%
234,04%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.948.502
4,1700
4,2000
0,72%
3.079.553.273
13.094.260.517
Merlin Prop
11,8800
-2,30%
271.930
15:47:38
3.225
0,08%
11,8900
930
0,00%
11,8800
MRL
19,49%
-2,71%
-6,91%
20,37%
52,12%
32,56%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8500
-2,55%
3.230.528
12,1600
12,2000
0,33%
563.724.899
6.697.051.800
Naturgy
24,5800
0,08%
337.105
15:47:52
2.636
0,08%
24,6000
2.422
0,00%
24,5800
NTGY
12,66%
-6,04%
-10,75%
14,13%
15,38%
122,55%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
8.286.041
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,2200
1,40%
162.213
15:47:52
2.231
0,07%
15,2300
2.657
-0,07%
15,2100
PUIG
-14,66%
2,49%
5,47%
-16,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2300
1,47%
14,8700
-0,93%
2.468.882
15,0100
15,0500
0,27%
174.819.678
2.660.755.499
Red Electrica
15,0600
0,47%
270.803
15:47:48
1.370
0,07%
15,0700
4.448
0,00%
15,0600
REE
-4,48%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.078.293
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,3850
0,33%
1.074.294
15:47:50
2.007
0,03%
15,3900
2.346
-0,03%
15,3800
REP
42,56%
-5,61%
-9,12%
51,25%
33,51%
171,81%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
16.528.013
15,3350
15,3850
0,33%
1.105.374.336
17.006.184.159
Sacyr
3,7840
-0,53%
786.520
15:47:15
2.270
0,05%
3,7860
1.659
-0,05%
3,7820
SCYR
23,59%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.976.192
3,8040
3,8000
-0,11%
796.857.798
3.015.309.908
Solaria Energia
17,0500
0,83%
349.371
15:47:43
308
-0,03%
17,0450
578
-0,12%
17,0300
SLR
118,17%
-0,21%
-5,54%
106,89%
0,35%
2.256,25%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.956.776
16,9100
16,9750
0,38%
124.950.876
2.130.412.436
Telefonica
3,4970
1,13%
5.928.346
15:47:51
6.557
0,00%
3,4970
3.761
-0,06%
3,4950
TEF
-4,32%
-0,18%
-2,38%
-7,03%
34,63%
-38,47%
1 RESIS.
-10 VENTA
3,4970
1,13%
3,4170
-1,19%
20.731.426
3,4580
3,4330
-0,72%
5.670.161.554
19.828.554.954
UNICAJA
2,7240
0,74%
2.319.247
15:47:32
57.422
0,07%
2,7260
11.459
-0,07%
2,7220
UNI
130,42%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.317.629
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
MODO PRO
