Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,3
0,03%
6.513.444
9:31:06
0
-
0,0000
0
-
0,0000
INDI
22,54%
0,27%
4,88%
24,00%
60,59%
28,28%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,6000
1,27%
7.369
9:31:07
212
0,13%
151,8000
186
-0,07%
151,5000
ANA
39,47%
6,90%
19,62%
33,33%
-11,70%
207,04%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.117.140
149,7000
150,7000
0,67%
54.856.653
8.316.268.595
Acerinox
10,7000
-0,28%
65.009
9:30:37
4.105
0,00%
10,7000
4.689
-0,19%
10,6800
ACX
16,87%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
695.596
10,7300
10,7100
-0,19%
249.335.371
2.667.888.470
ACS
58,5000
-0,34%
9.547
9:31:06
336
0,09%
58,5500
362
0,00%
58,5000
ACS
21,90%
1,04%
4,00%
49,92%
163,77%
251,79%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
558.500
58,7000
58,7500
0,09%
271.664.594
15.892.378.749
AENA
240,8000
0,33%
1.909
9:31:05
168
0,00%
240,8000
284
-0,17%
240,4000
AENA
21,99%
1,60%
3,26%
31,87%
87,89%
224,04%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
459.687
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4800
0,05%
20.580
9:31:02
402
0,03%
74,5000
173
-0,05%
74,4400
AMS
10,03%
1,34%
4,76%
12,16%
33,79%
129,56%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.532.798
74,4400
74,1800
-0,35%
450.499.205
33.553.180.788
ArcelorMittal
26,6700
-0,60%
3.854
9:31:05
641
0,07%
26,6900
1.024
-0,04%
26,6600
MTS
20,10%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6700
-0,60%
102.786
26,8300
26,7600
-0,26%
852.809.772
22.744.436.619
Banco Sabadell
2,8090
-0,04%
793.606
9:31:06
5.262
0,04%
2,8100
5.667
-0,04%
2,8080
SAB
56,98%
-0,39%
11,09%
60,86%
292,97%
86,19%
Sin Inciden.
10 COMPRA
2,8130
0,11%
2,8000
-0,36%
2.229.239
2,8100
2,8070
-0,11%
5.387.690.082
15.134.021.440
Banco Santander
7,0190
-0,43%
1.158.262
9:31:07
3.687
0,00%
7,0190
379
-0,03%
7,0170
SAN
59,91%
-0,36%
10,35%
53,64%
160,70%
61,48%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
8.129.841
7,0490
7,0260
-0,33%
14.885.325.372
104.480.098.786
Bankinter
11,4600
-0,26%
75.611
9:31:06
78
0,00%
11,4600
550
-0,04%
11,4550
BKT
51,83%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
866.502
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2200
0,15%
261.758
9:31:07
3.905
0,04%
13,2250
4.409
-0,04%
13,2150
BBVA
45,38%
0,00%
5,55%
44,48%
216,11%
154,56%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.460.441
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5940
-0,21%
688.827
9:31:05
4.025
0,00%
7,5940
2.838
-0,08%
7,5880
CABK
51,49%
0,96%
8,59%
55,52%
171,99%
193,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5760
-0,45%
5.230.952
7,6100
7,5860
-0,32%
7.085.565.456
53.807.784.073
Cellnex Telecom
34,2900
0,56%
18.361
9:31:07
93
-0,03%
34,2800
166
-0,09%
34,2600
CLNX
12,39%
1,36%
-2,93%
-0,87%
-17,89%
134,73%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
629.599
34,1000
34,1300
0,09%
706.475.375
24.225.040.609
Acciona Energia
20,1000
1,72%
29.797
9:31:07
874
0,30%
20,1600
1.601
0,00%
20,1000
ANE
12,92%
4,57%
24,86%
-4,58%
-43,83%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
598.920
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0350
0,04%
22.445
9:31:07
1.078
0,04%
14,0400
160
-0,04%
14,0300
ENG
19,14%
-0,81%
2,59%
5,78%
-12,42%
17,29%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
315.016
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,2200
0,37%
30.931
9:31:07
700
0,04%
27,2300
1.055
-0,07%
27,2000
ELE
34,24%
1,08%
2,07%
52,80%
61,05%
206,86%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
841.942
27,1200
27,2500
0,48%
1.058.752.117
28.819.232.625
Ferrovial
44,9800
0,25%
13.451
9:30:59
880
0,04%
45,0000
416
-0,02%
44,9700
FER
11,43%
0,36%
4,24%
25,31%
88,67%
0,00%
Sin Inciden.
6 COMPRA
44,9800
0,25%
44,7900
-0,18%
605.026
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7200
-0,37%
20.504
9:30:21
1.474
0,00%
21,7200
1.372
-0,18%
21,6800
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
445.347
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2400
-0,49%
238.650
9:31:07
2.866
0,10%
10,2500
1.557
0,00%
10,2400
GRF
11,94%
8,08%
22,57%
9,40%
-46,44%
-37,57%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.443.776
10,2900
10,3250
0,34%
426.129.798
4.363.569.132
Iberdrola
16,0100
0,25%
331.373
9:31:06
2.837
0,03%
16,0150
1.532
-0,03%
16,0050
IBE
22,43%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9750
0,03%
5.305.282
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
47,5700
0,08%
50.166
9:31:06
603
0,06%
47,6000
372
0,02%
47,5800
ITX
-2,48%
-0,46%
0,27%
6,63%
140,19%
105,63%
Sin Inciden.
4 COMPRA
47,5700
0,08%
47,2700
-0,55%
2.386.397
47,5300
47,3600
-0,36%
3.116.652.000
148.259.135.640
Indra
36,0200
-0,72%
80.907
9:31:07
2.183
0,00%
36,0200
778
-0,17%
35,9600
IDR
110,89%
-0,99%
22,46%
67,08%
252,16%
328,51%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8800
-1,10%
2.914.270
36,2800
36,2000
-0,22%
176.654.402
6.363.091.560
Inmob Colonial
6,1350
0,74%
50.011
9:30:21
1.638
0,08%
6,1400
5.423
0,00%
6,1350
COL
18,55%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
306.817
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9300
-0,10%
598.761
9:31:07
1.800
0,03%
3,9310
6.601
-0,05%
3,9280
IAG
8,29%
1,34%
18,46%
96,21%
169,80%
6,44%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9250
-0,23%
2.353.131
3,9340
3,9380
0,10%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
55,3000
0,36%
3.000
9:30:48
831
0,18%
55,4000
161
0,00%
55,3000
ROVI
-12,15%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3000
0,36%
55,0000
-0,18%
165.900
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5000
-0,42%
16.082
9:30:52
44
0,07%
28,5200
928
0,00%
28,5000
LOG
2,93%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
458.337
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3500
-0,36%
448.583
9:30:58
4.030
0,06%
3,3520
5.882
-0,06%
3,3480
MAP
40,78%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.502.753
3,3620
3,3500
-0,36%
3.079.553.273
10.316.503.465
Merlin Prop
10,6500
0,66%
22.950
9:31:00
1.897
0,19%
10,6700
3.429
0,00%
10,6500
MRL
7,12%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
244.418
10,5800
10,6300
0,47%
563.724.899
6.003.670.174
Naturgy
26,1200
0,23%
14.265
9:30:55
879
0,08%
26,1400
1.994
-0,08%
26,1000
NTGY
14,44%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1200
0,23%
26,0800
0,08%
372.602
26,0600
26,0800
0,08%
969.613.801
25.326.312.482
Puig Brands
17,1000
-0,29%
23.482
9:31:07
12
0,00%
17,1000
343
-0,12%
17,0800
PUIG
-4,12%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
401.542
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0600
0,44%
32.103
9:31:04
1.216
0,00%
18,0600
1.884
-0,11%
18,0400
REE
10,78%
-0,82%
1,01%
12,42%
13,09%
66,78%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
579.780
17,9800
18,0400
0,33%
541.080.000
9.771.904.800
REPSOL
11,8850
-0,67%
202.935
9:31:05
3.960
0,08%
11,8950
3.414
0,00%
11,8850
REP
5,84%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8750
-0,75%
2.411.882
11,9650
12,0150
0,42%
1.157.396.053
13.755.652.090
Sacyr
3,4820
-0,17%
167.493
9:30:59
6.580
0,11%
3,4860
7.660
0,00%
3,4820
SCYR
12,25%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
583.211
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0880
2,18%
485.134
9:31:07
1.308
0,00%
9,0880
49
-0,15%
9,0740
SLR
16,29%
19,65%
43,73%
-22,70%
-58,96%
818,99%
Sin Inciden.
12 COMPRA
9,1500
2,88%
8,9060
0,13%
4.408.898
8,8940
8,9280
0,38%
124.950.876
1.135.553.561
Telefonica
4,7260
0,45%
278.104
9:31:04
1.118
0,02%
4,7270
5.361
-0,02%
4,7250
TEF
20,04%
0,25%
3,96%
15,00%
22,56%
-32,74%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.314.320
4,7050
4,7100
0,11%
5.670.161.554
26.797.183.504
UNICAJA
1,9150
-0,83%
249.399
9:31:06
11.288
0,10%
1,9170
11.203
-0,05%
1,9140
UNI
57,34%
-1,29%
9,07%
60,35%
142,03%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
477.599
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
