Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,5
-1,54%
68.200.776
15:13:55
0
-
0,0000
0
-
0,0000
INDI
19,64%
-2,71%
0,68%
25,27%
69,40%
25,67%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
150.381
15:13:36
26
0,00%
144,7000
70
-0,07%
144,6000
ANA
33,12%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.760.131
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4500
-0,57%
302.645
15:13:49
3.255
0,10%
10,4600
3.676
-0,10%
10,4400
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.162.640
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0500
-2,01%
61.640
15:13:45
681
0,09%
56,1000
227
0,00%
56,0500
ACS
16,80%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.454.922
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
58.296
15:13:39
248
0,09%
231,2000
2
0,00%
231,0000
AENA
17,02%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.466.376
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5200
-1,78%
142.497
15:13:47
27
0,03%
70,5400
350
-0,03%
70,5000
AMS
4,18%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.048.888
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
25,8800
-2,19%
139.750
15:13:55
1.579
0,15%
25,9200
965
0,04%
25,8900
MTS
16,55%
-2,70%
-7,34%
18,45%
3,73%
-5,55%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.616.730
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7790
-2,11%
9.030.158
15:13:45
13.435
0,07%
2,7810
15.904
0,00%
2,7790
SAB
55,30%
-1,32%
2,82%
70,32%
336,80%
80,85%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
25.094.809
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8320
-2,39%
10.983.278
15:13:55
4.049
0,00%
6,8320
2.036
-0,03%
6,8300
SAN
55,65%
-3,60%
0,59%
61,28%
195,47%
58,57%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
75.037.755
6,9990
6,8510
-2,11%
14.885.325.372
101.696.542.942
Bankinter
11,0300
-0,94%
585.928
15:13:39
2.716
0,05%
11,0350
4.368
-0,05%
11,0250
BKT
46,13%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.462.786
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9000
-2,38%
3.324.409
15:13:48
7.935
0,00%
12,9000
467
-0,04%
12,8950
BBVA
41,86%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.884.876
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2760
-1,89%
1.647.227
15:13:40
850
0,03%
7,2780
5.772
-0,03%
7,2740
CABK
45,15%
-5,19%
-1,03%
56,50%
185,82%
181,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.985.224
7,4160
7,3000
-1,56%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,1300
0,24%
234.796
15:13:35
1.075
0,03%
33,1400
51
-0,03%
33,1200
CLNX
8,59%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.778.791
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,7000
-1,25%
297.395
15:13:22
302
0,00%
19,7000
151
-0,05%
19,6900
ANE
10,67%
-0,66%
10,08%
-2,39%
-41,75%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.858.682
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1750
-0,84%
245.124
15:13:54
2.349
0,04%
14,1800
994
0,00%
14,1750
ENG
20,33%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.474.633
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0900
-0,18%
196.816
15:13:35
962
0,00%
27,0900
1.936
-0,07%
27,0700
ELE
33,59%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.331.745
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,4000
-0,69%
84.484
15:13:57
628
0,05%
44,4200
167
0,00%
44,4000
FER
10,00%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.751.090
44,7100
44,1700
-1,21%
729.559.951
32.392.461.824
Fluidra
21,5200
-1,91%
131.661
15:13:14
1.571
0,09%
21,5400
3.531
-0,09%
21,5000
FDR
-8,50%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.833.345
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,1950
-3,23%
1.932.229
15:13:45
600
0,00%
10,1950
3.295
-0,10%
10,1850
GRF
11,45%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.699.075
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1700
-0,68%
2.070.102
15:13:54
3.673
0,03%
16,1750
6.079
-0,03%
16,1650
IBE
23,66%
1,00%
6,42%
38,89%
83,07%
280,86%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1500
-0,80%
33.473.549
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,4000
-1,82%
1.019.676
15:13:51
637
0,02%
45,4100
499
-0,02%
45,3900
ITX
-6,93%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.293.290
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,9000
0,56%
341.590
15:13:55
533
0,06%
35,9200
199
0,00%
35,9000
IDR
110,19%
2,68%
21,55%
78,02%
262,97%
323,46%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.263.081
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1650
-0,72%
602.918
15:13:54
4.620
0,00%
6,1650
7.545
-0,16%
6,1550
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.716.989
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6870
-4,58%
18.397.477
15:13:56
10.524
0,08%
3,6900
6.892
0,00%
3,6870
IAG
1,60%
-6,55%
-3,81%
88,23%
176,09%
1,45%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
67.831.498
3,8640
3,6970
-4,32%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
56,1000
-1,49%
42.779
15:13:55
332
0,09%
56,1500
998
0,00%
56,1000
ROVI
-10,88%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.399.902
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0600
-0,85%
99.985
15:13:47
900
0,07%
28,0800
1.542
0,00%
28,0600
LOG
1,34%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.805.579
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2880
-1,08%
930.272
15:13:51
13.054
0,06%
3,2900
14.070
-0,06%
3,2860
MAP
38,17%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.058.734
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7000
-0,74%
265.321
15:11:24
3.049
0,19%
10,7200
3.469
0,00%
10,7000
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.838.935
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
73.666
15:13:33
2.607
0,08%
26,4000
1.565
-0,08%
26,3600
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.943.309
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8200
-0,65%
146.415
15:13:41
380
0,12%
16,8400
335
0,00%
16,8200
PUIG
-5,69%
-1,93%
-1,70%
-38,95%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.462.700
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7400
-0,78%
191.207
15:13:39
2.604
0,06%
17,7500
2.243
-0,06%
17,7300
REE
8,82%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.392.012
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4800
1,30%
3.894.554
15:13:53
3.463
0,04%
12,4850
335
0,00%
12,4800
REP
11,14%
3,67%
5,29%
-5,41%
-2,25%
34,31%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
48.604.034
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5260
-1,01%
1.338.307
15:13:38
1.697
-0,06%
3,5240
8.494
-0,17%
3,5200
SCYR
13,67%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.718.870
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9260
0,79%
990.793
15:13:50
850
0,13%
8,9380
1.200
0,02%
8,9280
SLR
14,22%
2,41%
32,51%
-22,12%
-57,87%
847,87%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.843.818
8,8560
8,7580
-1,11%
124.950.876
1.115.311.519
Telefonica
4,5870
-0,46%
4.839.713
15:13:50
1.036
0,00%
4,5870
2.676
-0,02%
4,5860
TEF
16,51%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.199.764
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8830
-2,44%
3.392.518
15:13:14
22.873
0,00%
1,8830
19.844
-0,11%
1,8810
UNI
54,71%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.388.111
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
MODO PRO
