Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,8
0,05%
11.911.476
10:40:10
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,49%
5,30%
25,14%
63,84%
30,48%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
11.239
10:40:06
98
0,20%
149,9000
390
0,07%
149,7000
ANA
37,63%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.681.354
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
100.530
10:40:06
3.712
0,19%
10,7400
2.410
0,00%
10,7200
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.077.682
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
15.464
10:40:01
566
0,00%
57,6000
192
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
890.726
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.346
10:39:15
396
0,08%
241,2000
244
-0,08%
240,8000
AENA
22,09%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
806.386
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1600
0,21%
19.826
10:40:11
16
0,00%
75,1600
240
-0,05%
75,1200
AMS
11,03%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.490.122
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,6000
-0,08%
17.188
10:40:11
718
0,08%
26,6200
998
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8160
0,14%
1.460.716
10:40:07
3.663
0,00%
2,8160
19.596
-0,04%
2,8150
SAB
57,37%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.113.376
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0510
-0,38%
1.939.309
10:40:12
2.775
0,01%
7,0520
851
-0,01%
7,0500
SAN
60,64%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.674.068
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4500
0,00%
115.288
10:39:51
2.490
-0,04%
11,4450
1.479
-0,13%
11,4350
BKT
51,70%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.320.048
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,2350
-0,04%
528.003
10:40:12
625
0,04%
13,2400
5.243
0,00%
13,2350
BBVA
45,54%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.988.120
13,2400
13,2000
-0,30%
5.763.285.465
76.277.083.129
Caixabank
7,6300
-0,52%
779.239
10:40:12
3.687
0,03%
7,6320
938
0,00%
7,6300
CABK
52,21%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.945.594
7,6700
7,6460
-0,31%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,8900
0,62%
33.340
10:40:12
169
0,03%
33,9000
5
0,00%
33,8900
CLNX
11,08%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.129.893
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9100
0,66%
53.471
10:39:50
400
0,05%
19,9200
33
0,00%
19,9100
ANE
11,85%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.064.608
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1150
0,64%
100.957
10:40:04
1.565
0,00%
14,1150
1.103
-0,07%
14,1050
ENG
19,82%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.425.008
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0200
-0,11%
54.325
10:40:06
754
0,04%
27,0300
1.043
-0,04%
27,0100
ELE
33,25%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.467.862
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9200
-0,40%
22.085
10:40:10
92
0,00%
44,9200
338
-0,04%
44,9000
FER
11,29%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
992.058
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
22.903
10:39:39
1.686
0,09%
21,9200
750
0,00%
21,9000
FDR
-6,89%
1,95%
7,86%
1,03%
6,38%
760,27%
2 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
501.576
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4450
1,41%
374.620
10:40:10
5.377
0,10%
10,4550
1.908
0,00%
10,4450
GRF
14,18%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.912.906
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0250
0,09%
243.227
10:40:07
586
0,00%
16,0250
1.821
-0,03%
16,0200
IBE
22,55%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.897.713
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4600
0,69%
97.925
10:40:08
54
0,02%
48,4700
527
0,00%
48,4600
ITX
-0,66%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.745.446
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,4200
-1,77%
373.464
10:40:10
146
0,12%
34,4600
1.043
0,00%
34,4200
IDR
101,52%
-7,61%
14,39%
62,14%
234,56%
310,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,4000
-1,83%
12.854.631
35,0400
35,4800
1,26%
176.654.402
6.080.444.517
Inmob Colonial
6,1450
0,57%
168.737
10:40:10
6.140
0,08%
6,1500
5.558
-0,08%
6,1400
COL
18,74%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.036.889
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9710
0,79%
1.414.471
10:40:12
11.095
0,03%
3,9720
5.873
-0,05%
3,9690
IAG
9,42%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9710
0,79%
3,9230
-0,43%
5.616.864
3,9400
3,9480
0,20%
4.971.476.010
19.741.731.236
Labor Farmac Rovi
55,8000
0,72%
11.709
10:39:12
439
0,09%
55,8500
281
-0,09%
55,7500
ROVI
-11,36%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:40:10
3.871
0,00%
28,5400
237
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
237.878
10:40:01
7.055
-0,06%
3,3960
4.232
-0,12%
3,3940
MAP
42,80%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
808.309
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
36.299
10:40:04
656
0,00%
10,8100
1.755
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.184
10:40:04
1.595
0,08%
26,3200
385
0,00%
26,3000
NTGY
15,23%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
294.139
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
138.055
10:40:11
88
0,06%
17,3000
515
-0,06%
17,2800
PUIG
-3,06%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.386.971
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
69.838
10:40:06
1.455
0,06%
17,8900
3.143
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0450
0,46%
314.819
10:40:07
15.946
0,04%
12,0500
3.242
0,00%
12,0450
REP
7,26%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.791.995
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4840
0,17%
311.183
10:40:05
10.516
0,06%
3,4860
4.282
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7600
0,69%
613.341
10:40:02
11
-0,07%
8,7540
2.067
-0,14%
8,7480
SLR
12,09%
14,17%
36,75%
-24,16%
-60,45%
836,04%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.372.867
8,7000
8,6960
-0,05%
124.950.876
1.094.569.674
Telefonica
4,6930
0,09%
876.078
10:40:00
1.560
0,02%
4,6940
9.543
-0,02%
4,6920
TEF
19,20%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.111.434
4,6890
4,6940
0,11%
5.670.161.554
26.610.068.173
UNICAJA
1,9390
0,41%
1.318.231
10:40:12
4.769
-0,05%
1,9380
19.217
-0,15%
1,9360
UNI
59,31%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.556.050
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
MODO PRO
