Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,2
0,12%
12.828.021
10:54:05
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,54%
5,35%
25,21%
63,92%
30,55%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
12.529
10:53:57
18
0,07%
150,0000
254
0,00%
149,9000
ANA
37,90%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.878.097
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
109.336
10:54:07
2.127
0,00%
10,7200
1.832
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.172.082
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
16.180
10:53:58
554
0,09%
57,5500
1.051
-0,09%
57,4500
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
930.350
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
3.599
10:54:05
61
0,08%
241,4000
149
0,00%
241,2000
AENA
22,19%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
868.079
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1400
0,19%
20.610
10:54:05
370
0,05%
75,1800
362
0,00%
75,1400
AMS
11,00%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.548.635
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
-0,11%
17.709
10:53:26
1.310
0,04%
26,6000
1.089
-0,08%
26,5700
MTS
19,74%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8200
0,28%
1.553.420
10:54:06
13.422
0,07%
2,8220
9.474
0,00%
2,8200
SAB
57,59%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.380.644
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0610
-0,24%
2.123.741
10:54:06
2.657
0,03%
7,0630
4.019
0,00%
7,0610
SAN
60,86%
0,45%
6,31%
55,43%
175,15%
65,36%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.995.735
7,0780
7,0440
-0,48%
14.885.325.372
105.105.282.452
Bankinter
11,4550
0,04%
117.866
10:54:06
2.036
0,04%
11,4600
2.358
-0,04%
11,4500
BKT
51,76%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.350.155
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2550
0,11%
585.171
10:54:06
634
0,04%
13,2600
3.195
0,00%
13,2550
BBVA
45,76%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.756.442
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6340
-0,47%
858.340
10:54:05
808
0,05%
7,6380
1.553
0,03%
7,6360
CABK
52,29%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.552.568
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8700
0,56%
34.111
10:54:06
237
0,00%
33,8700
229
-0,03%
33,8600
CLNX
11,01%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.155.340
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9200
0,71%
55.201
10:54:06
194
0,00%
19,9200
11
-0,05%
19,9100
ANE
11,91%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.099.604
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1600
0,96%
144.870
10:54:05
353
0,04%
14,1650
2.123
-0,04%
14,1550
ENG
20,20%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.051.359
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0200
-0,11%
54.753
10:54:06
1.060
0,07%
27,0400
654
0,00%
27,0200
ELE
33,25%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
45,0000
-0,22%
24.904
10:54:09
341
0,02%
45,0100
433
-0,04%
44,9800
FER
11,48%
-0,13%
3,81%
26,67%
87,49%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.120.680
45,1000
45,1300
0,07%
729.559.951
32.830.197.795
Fluidra
22,0000
1,29%
25.675
10:52:35
2.670
0,00%
22,0000
983
-0,18%
21,9600
FDR
-6,46%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
564.850
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4700
1,65%
435.807
10:53:59
4.581
0,05%
10,4750
5.735
0,00%
10,4700
GRF
14,45%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.562.899
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0350
0,16%
279.445
10:54:06
6.925
0,03%
16,0400
3.868
-0,03%
16,0300
IBE
22,63%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.480.901
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
109.693
10:54:06
266
0,06%
48,5200
968
0,02%
48,5000
ITX
-0,60%
2,40%
4,52%
9,82%
127,55%
110,38%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.319.014
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5400
-1,43%
410.911
10:54:03
424
0,06%
34,5600
794
-0,06%
34,5200
IDR
102,22%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.192.866
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
177.923
10:53:34
3.009
0,00%
6,1600
3.463
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.096.006
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9660
0,66%
1.510.876
10:54:00
1.249
0,00%
3,9660
5.913
-0,05%
3,9640
IAG
9,29%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.992.134
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,9500
0,99%
13.060
10:54:08
528
0,00%
55,9500
14
-0,09%
55,9000
ROVI
-11,12%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
730.707
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5400
-0,14%
28.664
10:54:05
1.336
0,00%
28,5400
363
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
248.381
10:53:43
7.472
0,06%
3,3960
267
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
843.005
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
37.350
10:52:19
2.248
0,09%
10,8200
2.441
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
403.754
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.416
10:54:05
1.387
0,08%
26,3200
1.943
0,00%
26,3000
NTGY
15,23%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
145.629
10:54:05
27
0,06%
17,2900
677
-0,06%
17,2700
PUIG
-3,11%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.516.469
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8800
0,06%
71.265
10:54:01
1.809
0,06%
17,8900
117
0,00%
17,8800
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
340.840
10:54:08
2.944
0,04%
12,0450
6.217
-0,04%
12,0350
REP
7,22%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.103.714
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:54:08
4.758
0,06%
3,4860
6.614
0,00%
3,4840
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7320
0,37%
636.871
10:54:05
317
0,14%
8,7440
513
0,00%
8,7320
SLR
11,73%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.561.158
8,7000
8,6960
-0,05%
124.950.876
1.091.071.049
Telefonica
4,6950
0,13%
910.092
10:53:33
96
0,00%
4,6950
4.301
-0,02%
4,6940
TEF
19,25%
-0,38%
5,03%
15,43%
25,28%
-32,32%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.272.882
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9390
0,41%
1.389.353
10:53:59
1.369
0,00%
1,9390
21.898
-0,10%
1,9370
UNI
59,31%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.693.955
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
MODO PRO
