Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,1
0,08%
24.289.532
11:32:55
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,96%
5,24%
25,60%
70,00%
28,54%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
38.099
11:32:21
79
0,00%
149,1000
116
-0,07%
149,0000
ANA
37,17%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.680.561
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
114.602
11:30:57
3.134
0,09%
10,7100
2.932
-0,09%
10,6900
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.226.241
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.347
11:32:44
110
0,00%
57,3500
713
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.453.650
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:32:51
96
0,00%
239,6000
210
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,8800
0,13%
23.215
11:32:44
57
0,08%
74,9400
391
0,03%
74,9000
AMS
10,62%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.738.339
74,7800
74,7800
0,00%
450.499.205
33.733.380.470
ArcelorMittal
26,5500
0,00%
11.450
11:32:45
1.920
-0,08%
26,5300
1.029
-0,19%
26,5000
MTS
19,56%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
2.949.941
11:32:51
47.400
0,04%
2,8200
15.213
-0,04%
2,8180
SAB
57,54%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.315.884
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0340
-0,69%
3.640.727
11:32:55
5.237
0,01%
7,0350
6.142
-0,01%
7,0330
SAN
60,25%
0,51%
5,76%
55,37%
194,59%
61,36%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.608.874
7,0830
7,0430
-0,56%
14.885.325.372
104.703.378.667
Bankinter
11,2850
-1,87%
511.070
11:32:49
100
0,04%
11,2900
3.033
0,00%
11,2850
BKT
49,51%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.767.425
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2300
-0,15%
1.313.321
11:32:55
76
0,04%
13,2350
4.074
0,00%
13,2300
BBVA
45,49%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.375.237
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4980
-1,34%
1.468.790
11:32:54
5.343
0,05%
7,5020
169
0,00%
7,4980
CABK
49,57%
-0,24%
3,08%
52,40%
189,97%
185,71%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.012.987
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,6800
0,51%
59.712
11:32:43
732
0,03%
33,6900
347
-0,03%
33,6700
CLNX
10,39%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.011.100
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9100
0,66%
78.845
11:32:54
560
0,00%
19,9100
2.500
-0,05%
19,9000
ANE
11,85%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.569.804
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1450
0,46%
76.423
11:32:45
1.720
0,00%
14,1450
1.832
-0,07%
14,1350
ENG
20,08%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9700
0,15%
53.594
11:32:53
1.339
0,04%
26,9800
926
-0,04%
26,9600
ELE
33,00%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.445.430
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,1400
0,92%
54.609
11:32:53
953
0,02%
45,1500
9
0,00%
45,1400
FER
11,83%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.465.050
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2200
0,09%
73.652
11:32:41
2.631
0,09%
22,2400
1.276
-0,09%
22,2000
FDR
-5,53%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.636.547
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,06%
381.004
11:32:33
15.795
0,00%
10,4800
3.270
-0,10%
10,4700
GRF
14,56%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.992.922
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1050
0,66%
748.192
11:32:55
1.136
0,00%
16,1050
2.337
-0,03%
16,1000
IBE
23,16%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.049.632
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,9500
0,58%
732.200
11:32:55
374
0,04%
48,9700
400
0,00%
48,9500
ITX
0,35%
3,60%
5,21%
10,45%
138,59%
112,76%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
35.841.190
48,6700
48,6500
-0,04%
3.116.652.000
152.560.115.400
Indra
35,1400
-0,23%
322.164
11:32:43
715
0,06%
35,1600
1.363
-0,06%
35,1200
IDR
105,74%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.320.843
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
347.705
11:29:30
6.972
0,08%
6,1950
6.397
-0,08%
6,1850
COL
19,61%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.152.294
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0430
0,75%
4.554.736
11:32:49
70
0,02%
4,0440
2.997
0,00%
4,0430
IAG
11,41%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.414.798
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,0500
0,36%
26.486
11:32:44
868
0,09%
56,1000
549
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.484.540
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
49.700
11:32:06
107
0,00%
28,6000
1.240
-0,07%
28,5800
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3620
-0,65%
547.913
11:32:55
3.084
0,12%
3,3660
781
0,06%
3,3640
MAP
41,28%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.842.084
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
75.511
11:32:50
12.217
0,09%
10,9000
3.114
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.545
11:32:45
1.100
0,08%
26,2200
1.636
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.879
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
114.360
11:31:57
1.454
0,06%
17,0800
1.400
-0,12%
17,0500
PUIG
-4,29%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.952.125
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
46.756
11:32:53
3.150
0,06%
17,9100
2.241
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
836.932
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
839.219
11:32:55
876
-0,04%
12,1650
6.605
-0,08%
12,1600
REP
8,38%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.213.295
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5460
2,31%
1.179.340
11:32:16
6.022
0,00%
3,5460
4.685
-0,11%
3,5420
SCYR
14,32%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.181.940
3,4660
3,4640
-0,06%
796.857.798
2.825.657.752
Solaria Energia
8,7100
-0,71%
616.837
11:32:54
304
0,05%
8,7140
550
-0,07%
8,7040
SLR
11,45%
3,81%
36,09%
-23,60%
-59,56%
788,78%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.372.650
8,7720
8,8400
0,78%
124.950.876
1.088.322.130
Telefonica
4,6720
0,24%
1.430.580
11:32:44
44
0,00%
4,6720
5.772
-0,02%
4,6710
TEF
18,67%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.683.670
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9460
-0,36%
1.717.462
11:32:47
16.060
0,05%
1,9470
15.076
-0,05%
1,9450
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.342.181
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
