Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.707,3
1,55%
0
17:23:05
0
-
0,0000
0
-
0,0000
INDI
13,86%
0,81%
7,66%
40,07%
105,06%
137,90%
4 RESIS.
12 COMPRA
19.799,5
2,02%
19.389,8
-0,09%
0
19.406,6
19.418,8
0,06%
0
0
Acciona
269,8000
-1,03%
40.415
17:23:06
130
0,00%
269,8000
29
-0,07%
269,6000
ANA
45,13%
0,45%
8,57%
77,57%
92,49%
450,01%
1 SOPOR.
4 COMPRA
274,2000
0,59%
263,4000
-3,37%
10.903.967
272,6000
272,8000
0,07%
54.856.653
14.800.324.979
Acerinox
15,8000
3,27%
778.405
17:23:05
862
0,06%
15,8100
543
0,00%
15,8000
ACX
27,87%
0,06%
-1,93%
53,94%
93,89%
148,65%
3 RESIS.
6 COMPRA
15,8700
3,73%
15,2800
-0,13%
12.298.799
15,3000
15,4200
0,78%
249.335.371
3.939.498.862
ACS
123,1000
-0,81%
190.734
17:23:05
399
0,00%
123,1000
299
-0,08%
123,0000
ACS
47,95%
-3,39%
1,32%
120,27%
345,90%
716,42%
1 SOPOR.
-4 VENTA
125,7000
1,29%
121,3000
-2,26%
23.479.355
124,1000
123,0000
-0,89%
277.097.885
34.110.749.644
AENA
27,2800
2,25%
399.720
17:23:05
1.868
0,07%
27,3000
3.063
0,00%
27,2800
AENA
14,53%
-1,31%
12,80%
19,88%
83,38%
0,00%
3 RESIS.
12 COMPRA
27,4000
2,70%
26,7000
0,07%
10.904.362
26,6800
26,7600
0,30%
1.500.000.000
40.920.000.000
Amadeus
51,5000
0,47%
346.181
17:23:05
677
0,04%
51,5200
1.262
-0,04%
51,4800
AMS
-17,35%
-1,53%
-5,69%
-26,51%
-22,77%
46,35%
Sin Inciden.
-10 VENTA
51,7800
1,01%
50,5800
-1,33%
17.828.322
51,2600
51,2600
0,00%
450.499.205
23.200.709.058
ArcelorMittal
55,1000
5,84%
285.337
17:23:07
103
0,00%
55,1000
1.709
-0,04%
55,0800
MTS
41,82%
1,69%
-9,95%
100,27%
131,20%
345,82%
3 RESIS.
10 COMPRA
55,3400
6,30%
52,0400
-0,04%
15.722.069
52,0600
52,4200
0,69%
775.000.000
42.702.500.000
Banco Sabadell
3,1460
1,06%
13.880.438
17:23:05
19.452
0,03%
3,1470
25.724
-0,03%
3,1450
SAB
9,38%
1,06%
11,78%
34,77%
316,58%
367,62%
1 RESIS.
12 COMPRA
3,1920
2,54%
3,1130
0,00%
43.667.858
3,1130
3,1130
0,00%
4.888.211.561
15.378.313.571
Banco Santander
12,3220
1,70%
14.932.084
17:23:06
9.989
0,00%
12,3220
3.894
-0,03%
12,3180
SAN
23,84%
3,41%
14,75%
77,43%
305,17%
421,12%
3 RESIS.
12 COMPRA
12,4100
2,43%
12,0700
-0,38%
183.993.139
12,1160
12,0700
-0,38%
14.689.319.502
181.001.794.904
Bankinter
15,1000
2,62%
956.450
17:23:06
1.858
0,03%
15,1050
1.136
-0,03%
15,0950
BKT
7,92%
3,73%
5,37%
38,15%
217,80%
426,79%
3 RESIS.
12 COMPRA
15,2850
3,87%
14,7550
0,27%
14.442.395
14,7150
14,7800
0,44%
898.866.154
13.572.878.925
BBVA
22,5000
2,51%
6.933.892
17:23:05
4.002
0,00%
22,5000
11.185
-0,04%
22,4900
BBVA
15,90%
3,46%
12,31%
81,08%
280,87%
655,71%
4 RESIS.
12 COMPRA
22,6300
3,10%
21,9700
0,09%
156.012.570
21,9500
21,9900
0,18%
5.634.005.398
126.765.121.455
Caixabank
12,5900
0,72%
2.283.935
17:23:06
11.191
0,04%
12,5950
5.900
0,00%
12,5900
CABK
24,52%
1,98%
8,00%
75,32%
301,28%
920,71%
1 RESIS.
12 COMPRA
12,7850
2,28%
12,4950
-0,04%
28.754.742
12,5000
12,5200
0,16%
6.975.929.960
87.826.958.196
Cellnex Telecom
26,1800
2,11%
1.511.401
17:23:07
1.010
0,04%
26,1900
1.407
-0,04%
26,1700
CLNX
-3,23%
-7,59%
-6,23%
-21,06%
-28,27%
103,89%
1 RESIS.
-12 VENTA
26,2400
2,34%
25,5700
-0,27%
39.568.478
25,6400
25,6200
-0,08%
682.410.971
17.865.519.221
Acciona Energia
22,6600
0,62%
125.056
17:22:48
46
0,00%
22,6600
1.001
-0,09%
22,6400
ANE
1,29%
-1,64%
-1,68%
10,31%
-22,02%
0,00%
1 RESIS.
-4 VENTA
22,9800
2,04%
22,1400
-1,69%
2.833.769
22,5200
22,5400
0,09%
324.761.830
7.359.103.068
Enagas
16,9300
1,07%
523.782
17:23:05
861
0,00%
16,9300
2.950
-0,06%
16,9200
ENG
33,29%
-1,80%
3,23%
33,54%
29,58%
34,70%
1 RESIS.
6 COMPRA
16,9800
1,37%
16,7400
-0,06%
8.867.629
16,7500
16,7800
0,18%
261.990.074
4.435.491.953
Endesa
39,5400
2,07%
199.513
17:23:06
59
0,00%
39,5400
450
-0,03%
39,5300
ELE
31,15%
0,35%
10,24%
50,11%
128,04%
303,81%
Sin Inciden.
12 COMPRA
39,6300
2,30%
38,4400
-0,77%
7.888.744
38,7400
38,6800
-0,15%
1.041.744.551
41.190.579.547
Ferrovial
59,9800
1,70%
218.208
17:23:06
568
0,00%
59,9800
475
-0,03%
59,9600
FER
9,28%
-3,02%
4,44%
35,67%
118,48%
0,00%
1 RESIS.
6 COMPRA
60,3000
2,24%
58,7400
-0,41%
13.088.116
58,9800
58,8400
-0,24%
729.555.372
43.758.731.213
Fluidra
20,0800
-0,30%
275.547
17:22:48
1.263
0,10%
20,1000
1.992
0,00%
20,0800
FDR
-13,30%
6,91%
8,70%
-7,38%
23,56%
596,12%
Sin Inciden.
4 COMPRA
20,2600
0,60%
19,8500
-1,44%
5.532.984
20,1400
20,0800
-0,30%
192.129.070
3.857.951.726
Grifols A
9,1340
2,42%
1.651.747
17:23:06
2.935
0,04%
9,1380
249
0,00%
9,1340
GRF
-13,85%
1,17%
1,03%
-12,25%
-20,77%
-50,52%
2 RESIS.
4 COMPRA
9,1700
2,83%
8,9200
0,02%
15.087.057
8,9180
8,9500
0,36%
426.129.798
3.892.269.575
Iberdrola
21,6300
0,93%
2.955.503
17:23:06
4.113
0,00%
21,6300
6.023
-0,05%
21,6200
IBE
18,73%
0,09%
9,84%
37,04%
104,47%
412,36%
Sin Inciden.
8 COMPRA
21,7000
1,26%
21,3500
-0,37%
63.927.530
21,4300
21,4300
0,00%
6.757.845.603
146.172.200.393
Inditex
56,6400
1,61%
585.471
17:23:06
1.026
0,00%
56,6400
608
-0,04%
56,6200
ITX
2,26%
0,28%
7,59%
33,33%
76,93%
148,01%
2 RESIS.
12 COMPRA
56,8400
1,97%
55,5400
-0,36%
33.161.077
55,7400
55,5400
-0,36%
3.116.652.000
176.527.169.280
Indra
51,6800
4,32%
850.358
17:23:05
498
0,08%
51,7200
513
0,00%
51,6800
IDR
6,47%
9,09%
-4,19%
45,16%
365,41%
468,32%
3 RESIS.
2 COMPRA
52,1200
5,21%
49,0000
-1,09%
43.946.501
49,5400
49,1500
-0,79%
176.654.402
9.129.499.495
Inmob Colonial
5,6950
1,42%
919.618
17:22:48
9.502
0,09%
5,7000
3.928
0,00%
5,6950
COL
4,21%
0,62%
-1,56%
-5,32%
17,07%
3,97%
1 RESIS.
12 COMPRA
5,7100
1,69%
5,5900
-0,45%
5.237.225
5,6150
5,6400
0,45%
627.344.687
3.572.727.992
IAG
5,5780
2,31%
4.565.764
17:23:06
8.531
0,04%
5,5800
15.226
-0,04%
5,5760
IAG
18,52%
-1,45%
15,77%
42,86%
210,41%
142,38%
1 RESIS.
12 COMPRA
5,6120
2,93%
5,4620
0,18%
25.467.832
5,4520
5,4640
0,22%
4.611.669.527
25.723.892.622
Labor Farmac Rovi
57,4500
-0,09%
75.217
17:23:05
1.003
0,00%
57,4500
875
-0,09%
57,4000
ROVI
-9,53%
-3,12%
-0,78%
4,72%
44,11%
364,60%
Sin Inciden.
-12 VENTA
57,9000
0,70%
57,3000
-0,35%
4.321.217
57,5000
57,5000
0,00%
51.235.762
2.943.494.527
Logista
34,2400
1,84%
80.337
17:23:06
775
0,00%
34,2400
988
-0,12%
34,2000
LOG
19,10%
0,59%
5,18%
30,19%
70,63%
228,54%
3 RESIS.
12 COMPRA
34,2800
1,96%
33,6000
-0,06%
2.750.739
33,6200
33,6000
-0,06%
132.750.000
4.545.360.000
Mapfre
4,3900
0,92%
2.989.986
17:23:03
4.853
0,05%
4,3920
607
0,00%
4,3900
MAP
5,28%
2,52%
11,21%
32,66%
184,62%
311,25%
2 RESIS.
12 COMPRA
4,4360
1,98%
4,3360
-0,32%
13.126.039
4,3500
4,3500
0,00%
3.079.553.273
13.519.238.868
Merlin Prop
15,1400
-1,11%
726.690
17:23:01
3.868
0,07%
15,1500
3.178
0,00%
15,1400
MRL
21,92%
-2,38%
-1,17%
36,01%
112,26%
119,38%
Sin Inciden.
nEUTRAL
15,3400
0,20%
15,1400
-1,11%
11.002.087
15,3100
15,3100
0,00%
620.000.000
9.386.800.000
Naturgy
27,5200
0,95%
913.288
17:23:01
8.707
0,00%
27,5200
5.938
-0,07%
27,5000
NTGY
8,59%
-0,72%
-3,90%
8,73%
20,06%
163,32%
1 RESIS.
-2 VENTA
27,6200
1,32%
27,2000
-0,22%
25.133.686
27,2600
27,3000
0,15%
969.613.801
26.683.771.804
Puig Brands
16,8700
2,43%
378.279
17:23:05
1.570
0,06%
16,8800
1.622
-0,06%
16,8600
PUIG
16,41%
5,48%
7,83%
0,57%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,9200
2,73%
16,4700
0,00%
6.381.567
16,4700
16,5100
0,24%
174.819.678
2.949.207.968
Red Electrica
15,1100
1,00%
768.197
17:23:01
7.750
0,07%
15,1200
5.094
0,00%
15,1100
REE
5,01%
1,56%
6,38%
-9,72%
15,11%
29,21%
2 RESIS.
12 COMPRA
15,1300
1,14%
14,9300
-0,20%
11.607.457
14,9600
14,9500
-0,07%
541.080.000
8.175.718.800
REPSOL
22,6200
2,35%
2.015.540
17:23:05
2.703
0,04%
22,6300
1.595
0,00%
22,6200
REP
46,48%
4,80%
-1,01%
89,77%
106,04%
250,83%
2 RESIS.
12 COMPRA
22,8500
3,39%
21,9300
-0,77%
45.591.515
22,1000
22,1100
0,05%
1.105.374.336
25.003.567.480
Sacyr
4,8020
3,49%
2.211.593
17:23:06
3.836
0,08%
4,8060
15.981
-0,04%
4,8000
SCYR
26,01%
0,46%
5,52%
38,74%
69,61%
358,83%
3 RESIS.
12 COMPRA
4,8160
3,79%
4,6340
-0,13%
10.620.070
4,6400
4,6520
0,26%
805.780.142
3.869.356.242
Solaria Energia
19,6900
-0,10%
685.541
17:23:05
1.306
0,03%
19,6950
1.614
-0,03%
19,6850
SLR
8,48%
-9,57%
-17,36%
92,46%
39,98%
3.349,12%
Sin Inciden.
-8 VENTA
19,9250
1,09%
19,6200
-0,46%
13.498.302
19,7100
19,7100
0,00%
132.638.164
2.611.645.449
Telefonica
3,5440
2,58%
5.383.949
17:23:06
4.810
0,03%
3,5450
8.100
0,00%
3,5440
TEF
5,51%
-3,43%
-7,10%
-15,48%
19,47%
-22,69%
2 RESIS.
-10 VENTA
3,5530
2,84%
3,4600
0,14%
19.080.715
3,4550
3,4600
0,14%
5.670.161.554
20.095.052.547
UNICAJA
3,2140
1,07%
2.258.179
17:23:06
4.755
0,06%
3,2160
12.612
0,00%
3,2140
UNI
20,19%
3,95%
12,93%
72,47%
309,22%
0,00%
2 RESIS.
12 COMPRA
3,2520
2,26%
3,1800
0,00%
7.257.787
3,1800
3,1820
0,06%
2.571.434.468
8.264.590.380
MODO PRO
