Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,8
-0,52%
18.075.152
10:50:41
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,37%
2,67%
27,24%
75,39%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,0000
-0,24%
15.978
10:50:35
96
0,00%
169,0000
26
-0,06%
168,9000
ANA
60,75%
5,48%
16,39%
52,21%
0,34%
220,32%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.700.282
169,4000
169,5000
0,06%
54.856.653
9.270.774.357
Acerinox
10,1100
-1,56%
638.366
10:50:41
2.056
0,00%
10,1100
11.540
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.453.880
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2000
-1,55%
24.265
10:50:42
513
0,00%
60,2000
207
-0,08%
60,1500
ACS
28,85%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.460.753
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3400
-1,10%
85.973
10:50:16
181
0,02%
23,3450
904
-0,02%
23,3350
AENA
18,24%
-0,26%
3,29%
26,53%
88,24%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.006.610
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,5600
-1,02%
35.438
10:50:43
187
0,03%
71,5800
168
0,00%
71,5600
AMS
5,71%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.535.943
72,3000
71,8000
-0,69%
450.499.205
32.237.723.110
ArcelorMittal
28,5500
-1,18%
40.031
10:50:43
620
0,04%
28,5600
741
-0,07%
28,5300
MTS
28,57%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.142.885
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9760
0,71%
2.761.875
10:50:43
5.822
0,03%
2,9770
15.222
-0,03%
2,9750
SAB
66,31%
2,59%
12,46%
62,30%
443,47%
113,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.219.340
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5490
-0,37%
2.962.368
10:50:43
2.131
0,03%
7,5510
1.486
0,00%
7,5490
SAN
71,98%
3,97%
9,26%
72,28%
247,22%
73,42%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.362.916
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1450
-1,90%
422.998
10:50:43
221
0,00%
12,1450
1.861
-0,08%
12,1350
BKT
63,12%
6,88%
9,89%
60,44%
195,78%
250,68%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.137.311
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0150
0,15%
534.904
10:50:43
583
0,04%
13,0200
4.356
0,00%
13,0150
BBVA
43,12%
1,80%
2,20%
38,86%
278,02%
139,96%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.961.776
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8680
-0,86%
657.777
10:50:43
2.099
0,03%
7,8700
4.019
-0,03%
7,8660
CABK
56,96%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.175.389
7,9360
7,9040
-0,40%
7.085.565.456
55.749.229.008
Cellnex Telecom
32,6400
-1,51%
258.479
10:50:36
806
0,03%
32,6500
487
-0,03%
32,6300
CLNX
6,98%
-0,79%
-0,73%
3,89%
-22,20%
137,30%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.436.755
33,1400
32,8700
-0,81%
706.475.375
23.059.356.240
Acciona Energia
24,3600
-0,49%
72.390
10:50:42
406
0,00%
24,3600
2.860
-0,08%
24,3400
ANE
39,99%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.763.420
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2450
-0,71%
181.427
10:50:27
1.345
0,00%
13,2450
1.965
-0,08%
13,2350
ENG
17,36%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.403.001
13,3400
13,3650
0,19%
261.990.074
3.470.058.530
Endesa
25,4800
-0,20%
109.708
10:50:35
1.564
0,00%
25,4800
142
-0,04%
25,4700
ELE
29,55%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.795.360
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
44,9600
-1,64%
48.220
10:50:38
232
0,02%
44,9700
690
-0,04%
44,9400
FER
11,39%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9500
-1,66%
2.167.971
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9600
-0,95%
49.001
10:50:40
1.688
0,09%
22,9800
500
0,00%
22,9600
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.125.063
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1500
-0,41%
149.436
10:50:38
1.702
0,00%
12,1500
18
-0,08%
12,1400
GRF
32,82%
0,92%
21,96%
33,54%
-24,67%
-31,78%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.815.647
12,2000
12,1050
-0,78%
426.129.798
5.177.477.046
Iberdrola
15,3000
0,33%
1.726.750
10:50:39
983
0,00%
15,3000
6.503
-0,03%
15,2950
IBE
19,97%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.419.275
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,8800
-0,37%
173.172
10:50:35
1.075
0,02%
42,8900
663
-0,02%
42,8700
ITX
-12,10%
2,21%
-1,35%
-0,91%
95,17%
81,94%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.425.615
43,0400
43,1000
0,14%
3.116.652.000
133.642.037.760
Indra
37,1000
-2,21%
374.589
10:50:35
1.386
0,00%
37,1000
1.254
-0,11%
37,0600
IDR
118,70%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.897.252
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,9100
-2,96%
1.256.856
10:50:41
590
0,08%
5,9150
3.113
-0,08%
5,9050
COL
20,03%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.428.019
6,0900
6,0850
-0,08%
627.344.687
3.707.607.100
IAG
4,2880
-1,43%
1.509.972
10:50:43
618
0,02%
4,2890
5.660
-0,02%
4,2870
IAG
20,01%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.474.760
4,3500
4,3390
-0,25%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
55,7000
-2,54%
42.502
10:50:30
159
0,09%
55,7500
273
0,00%
55,7000
ROVI
-11,52%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.367.361
57,1500
57,1000
-0,09%
51.235.762
2.853.831.943
Logista
27,4600
-0,72%
33.675
10:50:11
699
0,00%
27,4600
2.638
-0,07%
27,4400
LOG
-0,83%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
924.716
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4320
-1,32%
622.550
10:50:35
6.703
0,00%
3,4320
2.545
-0,06%
3,4300
MAP
44,23%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.136.592
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7400
-1,10%
74.668
10:50:33
3.889
0,09%
11,7500
3.185
-0,09%
11,7300
MRL
18,08%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
876.602
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
60.193
10:50:08
1.289
0,07%
27,2600
493
0,00%
27,2400
NTGY
19,34%
0,81%
2,40%
25,18%
8,57%
122,54%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.639.657
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2800
-0,37%
85.875
10:50:41
1.105
0,06%
16,2900
580
-0,06%
16,2700
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.398.045
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2500
-0,75%
93.708
10:50:35
2.326
0,06%
17,2600
2.187
-0,06%
17,2400
REE
9,41%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.616.463
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5700
0,78%
821.795
10:50:18
3.542
0,04%
13,5750
2.481
-0,04%
13,5650
REP
25,74%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.151.758
13,4650
13,5000
0,26%
1.157.396.053
15.705.864.439
Sacyr
3,5820
-1,21%
395.452
10:50:43
929
0,06%
3,5840
1.700
0,00%
3,5820
SCYR
16,99%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.416.509
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,6900
-0,14%
180.497
10:50:42
1.707
0,05%
10,6950
201
-0,05%
10,6850
SLR
36,79%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.929.513
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5810
-0,89%
936.027
10:50:36
1.106
0,00%
4,5810
105
-0,02%
4,5800
TEF
20,17%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.287.940
4,6220
4,6280
0,13%
5.670.161.554
25.975.010.079
UNICAJA
2,0700
-0,48%
637.900
10:50:37
18.669
0,10%
2,0720
2.795
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.320.453
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
