Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/05/2018
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.321,3
-0,19%
0
9:50:36
0
-
0,0000
0
-
0,0000
INDI
49,39%
0,93%
5,87%
49,48%
110,62%
81,60%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,2000
-0,48%
2.159
9:50:08
47
0,00%
185,2000
24
-0,05%
185,1000
ANA
76,16%
0,33%
7,00%
75,97%
19,85%
227,68%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
399.847
186,1000
185,0000
-0,59%
54.856.653
10.159.452.136
Acerinox
12,6100
-0,16%
109.096
9:50:17
1.553
0,00%
12,6100
1.130
-0,08%
12,6000
ACX
41,67%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.375.701
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,7000
-0,94%
10.511
9:50:12
295
0,06%
84,7500
397
-0,06%
84,6500
ACS
81,29%
0,53%
6,28%
81,18%
268,22%
439,97%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
890.282
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,8100
-0,08%
22.404
9:50:32
507
0,04%
23,8200
634
-0,04%
23,8000
AENA
20,62%
-0,21%
1,49%
20,62%
102,98%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
533.439
23,8300
23,7800
-0,21%
1.500.000.000
35.715.000.000
Amadeus
62,4400
-0,67%
17.713
9:50:18
368
0,06%
62,4800
136
0,00%
62,4400
AMS
-7,76%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.106.000
62,8600
62,4200
-0,70%
450.499.205
28.129.170.360
ArcelorMittal
38,7700
-0,67%
15.902
9:50:30
151
0,03%
38,7800
132
-0,03%
38,7600
MTS
75,63%
1,28%
4,27%
75,72%
65,27%
251,29%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
616.521
39,0300
38,7300
-0,77%
775.000.000
30.046.750.000
Banco Sabadell
3,3650
-0,30%
888.879
9:50:34
5.230
0,03%
3,3660
2.364
0,00%
3,3650
SAB
96,08%
0,63%
9,66%
96,38%
366,63%
224,82%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
2.991.078
3,3750
3,3700
-0,15%
5.023.677.732
16.904.675.568
Banco Santander
10,0860
-0,40%
1.103.000
9:50:36
3.410
0,02%
10,0880
768
-0,02%
10,0840
SAN
132,77%
1,03%
9,19%
132,90%
303,33%
231,90%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
11.124.858
10,1260
10,0360
-0,89%
14.885.325.372
150.133.391.702
Bankinter
14,1900
-0,32%
31.969
9:50:27
181
0,00%
14,1900
146
-0,04%
14,1850
BKT
94,82%
0,96%
4,83%
95,16%
176,47%
345,44%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
453.640
14,2350
14,2400
0,04%
898.866.154
12.754.910.725
BBVA
20,0400
-0,20%
700.223
9:50:36
3.947
0,05%
20,0500
4.914
-0,05%
20,0300
BBVA
124,45%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0800
0,00%
19,8550
-1,12%
14.032.469
20,0800
19,8550
-1,12%
5.763.285.465
115.496.240.719
Caixabank
10,4500
0,19%
248.232
9:50:36
4.996
0,05%
10,4550
9.006
-0,05%
10,4450
CABK
112,38%
0,63%
8,73%
112,48%
261,40%
438,31%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
2.594.024
10,4300
10,3950
-0,34%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5300
-0,18%
67.313
9:50:37
2.916
0,04%
27,5400
606
-0,04%
27,5200
CLNX
-9,77%
2,57%
6,50%
-9,73%
-10,93%
75,11%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
1.853.127
27,5800
27,5000
-0,29%
682.410.971
18.786.774.032
Acciona Energia
22,3800
0,09%
14.322
9:50:25
787
0,00%
22,3800
354
-0,09%
22,3600
ANE
28,61%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4000
0,18%
22,2200
-0,63%
320.526
22,3600
22,2800
-0,36%
324.761.830
7.268.169.755
Enagas
13,2450
0,00%
116.191
9:50:37
194
0,04%
13,2500
879
0,00%
13,2450
ENG
20,94%
0,72%
-4,22%
20,90%
13,29%
10,69%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2250
-0,15%
1.538.950
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
30,7900
0,20%
46.784
9:50:31
109
0,03%
30,8000
84
0,00%
30,7900
ELE
56,55%
0,79%
-1,50%
56,55%
109,92%
216,62%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.440.479
30,7300
30,8800
0,49%
1.058.752.117
32.598.977.682
Ferrovial
55,2600
-0,68%
19.890
9:50:32
533
0,00%
55,2600
622
-0,07%
55,2200
FER
38,09%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.099.121
55,6400
55,3400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,1600
-0,86%
8.563
9:50:31
859
0,17%
23,2000
109
0,09%
23,1800
FDR
1,13%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,1600
-0,86%
198.319
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7100
-1,02%
227.483
9:50:29
1.317
0,05%
10,7150
1.107
-0,05%
10,7050
GRF
18,45%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6900
-1,20%
2.436.343
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Iberdrola
18,5150
0,33%
540.544
9:50:34
3.707
0,03%
18,5200
5.168
-0,03%
18,5100
IBE
45,18%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
10.008.172
18,4550
18,4900
0,19%
6.681.227.377
123.702.924.885
Inditex
56,4800
-0,25%
29.731
9:50:32
221
0,04%
56,5000
304
0,00%
56,4800
ITX
17,79%
0,78%
17,14%
17,88%
152,31%
134,88%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.679.207
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,2400
-0,78%
121.901
9:49:58
400
-0,08%
48,2000
738
-0,12%
48,1800
IDR
184,37%
1,56%
4,87%
184,37%
372,19%
489,50%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
5.880.504
48,6200
48,7000
0,16%
176.654.402
8.521.808.352
Inmob Colonial
5,4150
-0,18%
128.658
9:50:23
2.805
0,09%
5,4200
4.302
0,00%
5,4150
COL
9,98%
1,79%
2,65%
9,98%
2,70%
2,25%
1 SOPOR.
4 COMPRA
5,4300
0,09%
5,4100
-0,28%
696.683
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7520
-0,17%
456.731
9:50:37
1.568
0,02%
4,7530
4.250
-0,02%
4,7510
IAG
34,42%
-0,46%
5,03%
34,56%
256,01%
15,00%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.170.386
4,7600
4,7590
-0,02%
4.727.201.147
22.463.659.851
Labor Farmac Rovi
63,5500
0,24%
3.670
9:50:34
140
0,08%
63,6000
321
-0,08%
63,5000
ROVI
2,68%
1,36%
6,90%
2,68%
87,33%
394,93%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
233.229
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Logista
30,0600
0,00%
11.356
9:50:32
940
0,07%
30,0800
492
0,00%
30,0600
LOG
10,71%
1,48%
2,24%
10,86%
56,19%
183,68%
Sin Inciden.
12 COMPRA
30,0800
0,07%
30,0200
-0,13%
341.361
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2700
-0,84%
202.567
9:50:11
3.963
0,00%
4,2700
596
-0,05%
4,2680
MAP
82,65%
-0,51%
7,17%
82,82%
184,10%
249,21%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
864.961
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
Merlin Prop
12,3900
-0,24%
8.617
9:50:25
1.131
0,00%
12,3900
1.147
-0,08%
12,3800
MRL
24,62%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
106.765
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9000
0,23%
25.033
9:50:09
530
0,00%
25,9000
1.512
-0,08%
25,8800
NTGY
18,72%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
648.355
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8800
0,07%
63.849
9:50:28
4.295
0,13%
14,9000
1.553
0,00%
14,8800
PUIG
-16,57%
0,40%
2,05%
-16,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
950.073
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Red Electrica
15,2200
0,20%
68.010
9:50:35
1.747
0,07%
15,2300
3.558
0,00%
15,2200
REE
-3,46%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.035.112
15,1900
15,1900
0,00%
541.080.000
8.235.237.600
REPSOL
16,0050
0,13%
184.429
9:50:32
322
0,00%
16,0050
948
-0,03%
16,0000
REP
48,30%
1,30%
0,13%
48,25%
30,72%
186,97%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
2.951.786
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Sacyr
3,8640
0,10%
204.444
9:50:14
5.796
0,00%
3,8640
2.267
-0,10%
3,8600
SCYR
26,20%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
789.972
3,8600
3,8540
-0,16%
796.857.798
3.079.058.531
Solaria Energia
18,0850
0,22%
86.319
9:50:36
501
0,00%
18,0850
675
-0,03%
18,0800
SLR
131,41%
2,29%
8,52%
131,41%
5,64%
2.465,25%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.561.079
18,0450
17,9300
-0,64%
124.950.876
2.259.736.592
Telefonica
3,5070
0,06%
1.380.011
9:50:26
4.934
0,03%
3,5080
1.717
-0,03%
3,5060
TEF
-4,04%
1,71%
-2,14%
-4,13%
29,58%
-35,17%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
4.839.699
3,5050
3,5000
-0,14%
5.670.161.554
19.885.256.570
UNICAJA
2,7820
-0,50%
359.737
9:50:18
1.856
0,00%
2,7820
6.383
-0,07%
2,7800
UNI
135,32%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
1.000.788
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
