Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.544,5
0,30%
0
12:07:40
0
-
0,0000
0
-
0,0000
INDI
1,37%
2,02%
5,12%
50,56%
103,80%
87,92%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,6000
-0,05%
19.135
12:07:02
73
0,16%
190,9000
26
0,05%
190,7000
ANA
2,53%
2,69%
9,65%
73,90%
22,96%
240,45%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.647.131
190,7000
191,5000
0,42%
54.856.653
10.455.678.062
Acerinox
12,9600
-0,31%
780.829
12:07:34
1.110
0,08%
12,9700
15.920
-0,08%
12,9500
ACX
2,37%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.119.544
13,0000
13,1400
1,08%
249.335.371
3.231.386.408
ACS
86,3500
0,88%
71.119
12:07:35
18
0,00%
86,3500
536
-0,06%
86,3000
ACS
1,77%
2,31%
6,53%
84,99%
266,81%
476,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.141.126
85,6000
86,1000
0,58%
271.664.594
23.458.237.692
AENA
24,0000
1,31%
114.802
12:07:41
354
0,04%
24,0100
1.773
0,00%
24,0000
AENA
0,76%
0,88%
4,25%
18,94%
89,52%
0,00%
3 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.755.248
23,6900
23,6900
0,00%
1.500.000.000
36.000.000.000
Amadeus
62,6200
-0,16%
70.617
12:07:42
63
0,00%
62,6200
436
-0,06%
62,5800
AMS
-0,35%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,6000
-0,19%
4.422.037
62,7200
62,9600
0,38%
450.499.205
28.210.260.217
ArcelorMittal
39,8800
0,15%
86.300
12:07:42
319
0,05%
39,9000
678
-0,03%
39,8700
MTS
2,07%
3,25%
9,32%
88,75%
58,45%
257,20%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.441.644
39,8200
40,3200
1,26%
775.000.000
30.907.000.000
Banco Sabadell
3,4310
-0,44%
5.775.750
12:07:43
208
0,00%
3,4310
9.555
-0,03%
3,4300
SAB
1,96%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.816.598
3,4460
3,4500
0,12%
5.023.677.732
17.236.238.298
Banco Santander
10,2820
0,29%
6.747.976
12:07:43
1.506
0,02%
10,2840
684
0,00%
10,2820
SAN
2,11%
3,07%
8,58%
140,61%
286,85%
251,62%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
69.382.689
10,2520
10,2800
0,27%
14.689.319.502
151.035.583.120
Bankinter
14,3900
-0,66%
241.997
12:07:42
147
0,00%
14,3900
1.778
-0,03%
14,3850
BKT
1,66%
1,63%
4,80%
98,39%
159,75%
353,61%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.482.337
14,4850
14,5450
0,41%
898.866.154
12.934.683.956
BBVA
20,6200
1,18%
2.880.850
12:07:43
3.848
0,05%
20,6300
847
0,00%
20,6200
BBVA
2,84%
4,09%
9,14%
134,04%
305,98%
436,56%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
59.403.127
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,5600
-0,61%
1.366.997
12:07:42
2.742
0,00%
10,5600
5.524
-0,05%
10,5550
CABK
1,10%
1,45%
6,11%
114,81%
242,95%
447,36%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5550
-0,66%
14.435.488
10,6250
10,6800
0,52%
7.024.520.689
74.178.938.476
Cellnex Telecom
27,1000
-1,17%
285.075
12:07:34
940
0,00%
27,1000
694
-0,07%
27,0800
CLNX
-1,20%
-0,69%
6,51%
-11,36%
-16,07%
74,11%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0800
-1,24%
7.725.533
27,4200
27,5000
0,29%
682.410.971
18.493.337.314
Acciona Energia
23,3000
0,69%
157.029
12:07:42
2.095
0,00%
23,3000
1.330
-0,17%
23,2600
ANE
4,02%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.658.776
23,1400
23,2000
0,26%
324.761.830
7.566.950.639
Enagas
13,3050
-0,45%
256.926
12:07:42
1.067
0,04%
13,3100
1.021
0,00%
13,3050
ENG
1,18%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.418.400
13,3650
13,3400
-0,19%
261.990.074
3.485.777.935
Endesa
31,1800
0,16%
147.642
12:07:35
694
0,03%
31,1900
1.269
-0,03%
31,1700
ELE
1,80%
1,66%
1,96%
56,20%
103,11%
222,36%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.603.478
31,1300
31,1800
0,16%
1.058.752.117
33.011.891.008
Ferrovial
55,4000
0,11%
85.014
12:07:36
908
0,00%
55,4000
1.126
-0,07%
55,3600
FER
0,11%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2200
-0,22%
4.709.776
55,3400
55,4400
0,18%
733.755.372
40.650.047.609
Fluidra
23,9800
2,04%
98.295
12:07:35
1.002
0,00%
23,9800
966
-0,17%
23,9400
FDR
3,54%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.357.114
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3350
1,25%
1.037.351
12:07:35
1.655
0,04%
11,3400
1.835
-0,04%
11,3300
GRF
5,93%
3,65%
5,58%
22,18%
-0,80%
-40,23%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.758.374
11,1950
11,3000
0,94%
426.129.798
4.830.181.260
Iberdrola
18,7750
0,78%
1.907.016
12:07:42
5.976
0,03%
18,7800
3.726
-0,03%
18,7700
IBE
1,68%
2,62%
4,67%
42,67%
94,21%
321,35%
2 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
35.804.225
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Inditex
55,7600
-1,03%
194.639
12:07:42
123
0,00%
55,7600
484
-0,04%
55,7400
ITX
-1,03%
-0,78%
1,68%
15,54%
135,10%
141,88%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7400
-1,06%
10.853.071
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,2000
5,24%
638.734
12:07:42
872
0,00%
52,2000
1.095
-0,10%
52,1500
IDR
7,54%
10,60%
10,69%
199,42%
403,92%
537,24%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.341.915
49,6000
50,1500
1,11%
176.654.402
9.221.359.784
Inmob Colonial
5,3450
0,28%
468.943
12:07:35
4.675
0,09%
5,3500
11.569
0,00%
5,3450
COL
-2,20%
-1,20%
2,30%
8,03%
-3,30%
-0,47%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.506.500
5,3300
5,3400
0,19%
627.344.687
3.353.157.352
IAG
4,8660
0,91%
3.454.701
12:07:41
3.227
0,02%
4,8670
2.752
-0,02%
4,8650
IAG
2,46%
2,42%
10,04%
38,76%
223,60%
16,70%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.810.575
4,8220
4,8110
-0,23%
4.727.201.147
23.002.560.781
Labor Farmac Rovi
64,6000
1,97%
38.544
12:07:23
409
0,08%
64,6500
236
-0,08%
64,5500
ROVI
1,73%
2,69%
8,27%
4,36%
90,17%
409,61%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.489.942
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0600
-0,07%
84.489
12:07:35
677
-0,07%
30,0400
425
-0,13%
30,0200
LOG
-0,20%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.539.739
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2280
-0,66%
1.051.285
12:07:36
6.426
0,05%
4,2300
7.834
-0,05%
4,2260
MAP
-1,26%
-0,94%
5,48%
79,06%
182,85%
256,91%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.444.833
4,2560
4,2680
0,28%
3.079.553.273
13.020.351.238
Merlin Prop
12,4000
0,57%
75.117
12:07:23
2.420
0,08%
12,4100
3.246
-0,08%
12,3900
MRL
-0,24%
0,57%
0,24%
24,21%
58,23%
46,88%
1 RESIS.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
931.451
12,3300
12,3300
0,00%
563.724.899
6.990.188.748
Naturgy
25,5800
-0,85%
159.554
12:07:41
250
0,00%
25,5800
3.756
-0,08%
25,5600
NTGY
-1,31%
-0,08%
-4,49%
13,66%
24,03%
140,35%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.081.391
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9000
0,40%
181.871
12:06:43
146
0,00%
14,9000
212
-0,07%
14,8900
PUIG
0,20%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.709.878
14,8400
14,9400
0,67%
174.819.678
2.604.813.202
Red Electrica
15,1300
0,40%
335.363
12:07:42
2.533
0,07%
15,1400
3.499
0,00%
15,1300
REE
-0,26%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1500
0,53%
15,0400
-0,20%
5.074.042
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,8000
2,38%
2.584.289
12:07:43
2.650
0,03%
16,8050
653
-0,03%
16,7950
REP
5,49%
5,66%
3,13%
53,26%
38,00%
205,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
43.416.055
16,4100
16,7300
1,95%
1.105.374.336
18.570.288.845
Sacyr
3,9400
0,36%
809.043
12:07:36
5.579
0,00%
3,9400
7.104
-0,10%
3,9360
SCYR
1,91%
3,03%
1,96%
27,53%
65,90%
205,05%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.187.629
3,9260
3,9600
0,87%
796.857.798
3.139.619.724
Solaria Energia
18,2100
0,05%
893.997
12:07:23
159
0,05%
18,2200
5.400
-0,05%
18,2000
SLR
0,33%
0,89%
7,53%
113,73%
6,52%
2.334,23%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.279.685
18,2000
18,1000
-0,55%
124.950.876
2.275.355.452
Telefonica
3,4830
0,06%
4.126.551
12:07:42
9.876
0,06%
3,4850
15.070
0,00%
3,4830
TEF
-0,29%
0,43%
-0,84%
-5,38%
23,27%
-33,77%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.372.777
3,4810
3,4900
0,26%
5.670.161.554
19.749.172.693
UNICAJA
2,8360
0,14%
1.236.536
12:07:42
5.016
0,07%
2,8380
10.572
0,00%
2,8360
UNI
2,09%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.506.816
2,8320
2,8500
0,64%
2.571.434.468
7.292.588.151
