Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,3
0,22%
24.440.818
13:13:00
0
-
0,0000
0
-
0,0000
INDI
31,53%
2,38%
2,81%
35,41%
90,12%
56,84%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.161
13:13:00
234
0,06%
169,1000
184
-0,06%
168,9000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.407.209
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
137.161
13:13:00
6.375
0,09%
10,8100
3.583
0,00%
10,8000
ACX
21,34%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.481.339
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,7000
0,88%
80.131
13:12:46
1.458
0,07%
68,7500
1.410
-0,07%
68,6500
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.505.000
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5900
0,65%
109.289
13:12:45
786
0,00%
24,5900
1.317
-0,04%
24,5800
AENA
24,57%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.687.417
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,1400
-0,38%
106.165
13:13:02
576
0,03%
68,1600
1.305
-0,03%
68,1200
AMS
0,66%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.234.083
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,6800
0,54%
35.991
13:12:51
815
0,13%
29,7200
731
0,07%
29,7000
MTS
33,66%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.068.213
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3380
-0,77%
3.356.333
13:12:46
14.362
0,00%
3,3380
661
-0,03%
3,3370
SAB
86,54%
3,02%
0,30%
103,08%
437,25%
199,58%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.203.440
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4490
-0,31%
6.439.593
13:12:54
7.353
0,01%
8,4500
886
-0,01%
8,4480
SAN
92,49%
3,41%
5,81%
107,39%
277,48%
151,48%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
54.408.121
8,4750
8,4820
0,08%
14.885.325.372
125.766.114.068
Bankinter
12,9600
0,31%
125.430
13:13:01
6.240
-0,04%
12,9550
2.305
-0,12%
12,9450
BKT
74,07%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.625.573
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1700
0,12%
1.148.412
13:13:00
2.715
0,06%
16,1800
485
0,03%
16,1750
BBVA
77,82%
2,59%
1,00%
95,43%
308,30%
257,14%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.569.822
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7300
-0,46%
728.187
13:13:02
1.514
0,00%
8,7300
824
-0,02%
8,7280
CABK
74,15%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.357.073
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2300
0,43%
72.356
13:13:00
843
0,03%
30,2400
317
-0,03%
30,2200
CLNX
-0,92%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.187.322
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6000
0,09%
41.001
13:13:01
284
0,09%
22,6200
1.082
0,00%
22,6000
ANE
29,88%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
926.623
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2150
0,08%
106.227
13:12:53
1.416
0,00%
13,2150
219
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.403.790
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1900
0,89%
94.187
13:12:54
1.940
0,08%
26,2100
3.013
0,00%
26,1900
ELE
33,16%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.466.758
25,9600
26,0400
0,31%
1.058.752.117
27.728.717.944
Ferrovial
47,9800
0,33%
163.379
13:13:01
745
0,02%
47,9900
863
-0,02%
47,9700
FER
18,87%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.838.924
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7400
0,08%
53.300
13:12:41
1.202
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
513.507
13:12:56
2.793
0,04%
12,0750
1.547
-0,04%
12,0650
GRF
33,49%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.198.029
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6750
-0,35%
1.387.171
13:12:38
5.707
0,03%
15,6800
4.827
-0,03%
15,6700
IBE
22,91%
-0,35%
0,35%
22,40%
67,11%
293,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
21.743.905
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,3400
2,00%
803.960
13:12:57
11
0,02%
46,3500
820
0,00%
46,3400
ITX
-5,00%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.255.506
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
32,8200
0,12%
271.687
13:12:50
1.145
0,06%
32,8400
74
0,00%
32,8200
IDR
93,47%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.916.767
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
182.367
13:12:58
4.214
0,09%
5,6200
5.420
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.023.991
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4390
0,41%
2.989.670
13:13:02
4.446
0,00%
4,4390
9.061
-0,05%
4,4370
IAG
24,24%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.271.145
4,4210
4,4350
0,32%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
60,3000
1,52%
26.264
13:12:44
100
-0,08%
60,2500
112
-0,17%
60,2000
ROVI
-2,57%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.583.719
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
28,9600
0,49%
140.150
13:12:45
1.454
0,00%
28,9600
908
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.058.744
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
469.817
13:12:57
5.688
0,00%
3,8640
2.612
-0,05%
3,8620
MAP
62,38%
2,60%
3,75%
82,23%
186,07%
196,57%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.815.373
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.551
13:12:53
5.623
0,08%
12,9100
5.858
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.515.908
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
59.930
13:12:59
1.221
0,00%
26,2400
1.098
-0,08%
26,2200
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.572.563
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
640.825
13:13:01
1.030
0,07%
14,8500
1.184
0,00%
14,8400
PUIG
-16,79%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.509.843
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3700
0,18%
228.931
13:12:46
2.498
0,00%
16,3700
2.418
-0,06%
16,3600
REE
3,83%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.747.600
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6100
0,45%
635.111
13:12:46
4.583
0,10%
14,6250
3.576
0,03%
14,6150
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.278.972
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6480
0,61%
523.915
13:12:45
9.187
0,05%
3,6500
6.272
-0,05%
3,6460
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.911.242
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9850
-0,46%
338.272
13:12:01
2.734
0,08%
11,9950
362
0,00%
11,9850
SLR
53,36%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.054.190
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5640
0,57%
874.005
13:13:00
2.189
0,02%
4,5650
5.995
-0,02%
4,5630
TEF
19,72%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
3.988.959
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
0,08%
1.222.324
13:12:49
17.680
0,08%
2,3840
42.214
-0,08%
2,3800
UNI
95,71%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.911.576
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
