Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.364,8
-1,23%
0
11:30:05
0
-
0,0000
0
-
0,0000
INDI
0,33%
2,25%
-2,98%
29,91%
87,86%
101,62%
2 SOPOR.
8 COMPRA
17.408,6
-0,98%
17.298,0
-1,61%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
228,2000
-0,61%
8.680
11:30:01
538
0,09%
228,4000
97
-0,09%
228,0000
ANA
22,75%
5,56%
-7,47%
94,18%
37,47%
378,94%
Sin Inciden.
12 COMPRA
228,4000
-0,52%
226,4000
-1,39%
1.980.776
229,6000
227,0000
-1,13%
54.856.653
12.518.288.215
Acerinox
12,1100
-2,42%
209.299
11:30:00
3.958
0,08%
12,1200
3.598
-0,08%
12,1000
ACX
-1,99%
-2,42%
-9,98%
16,04%
52,38%
104,14%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
2.534.611
12,4100
12,1500
-2,10%
249.335.371
3.019.451.343
ACS
109,0000
-2,85%
83.311
11:30:04
213
0,00%
109,0000
319
-0,09%
108,9000
ACS
29,09%
4,11%
-0,64%
109,32%
326,75%
597,32%
2 SOPOR.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
9.080.899
112,2000
110,0000
-1,96%
271.664.594
29.611.440.746
AENA
25,7300
-1,04%
150.237
11:30:02
2.671
0,04%
25,7400
511
-0,04%
25,7200
AENA
8,02%
0,71%
-2,54%
15,45%
72,60%
0,00%
3 SOPOR.
4 COMPRA
25,8900
-0,42%
25,6800
-1,23%
3.865.598
26,0000
25,8700
-0,50%
1.500.000.000
38.595.000.000
Amadeus
48,6300
-1,38%
257.107
11:30:00
374
0,04%
48,6500
388
-0,02%
48,6200
AMS
-21,96%
-3,00%
-5,57%
-32,82%
-17,53%
44,23%
Sin Inciden.
-12 VENTA
49,1300
-0,37%
48,3800
-1,89%
12.503.113
49,3100
48,6300
-1,38%
450.499.205
21.907.776.339
ArcelorMittal
45,2500
-3,04%
76.566
11:30:01
60
0,13%
45,3100
398
0,07%
45,2800
MTS
16,13%
1,75%
-17,10%
72,52%
70,37%
284,75%
1 SOPOR.
2 COMPRA
45,3100
-2,91%
44,5300
-4,59%
3.464.612
46,6700
44,7100
-4,20%
775.000.000
35.068.750.000
Banco Sabadell
3,0590
-2,17%
3.106.159
11:30:04
13.296
0,00%
3,0590
14.431
-0,07%
3,0570
SAB
-9,09%
0,00%
-2,43%
20,96%
268,66%
208,00%
3 SOPOR.
-6 VENTA
3,0750
-1,66%
3,0510
-2,43%
9.501.740
3,1270
3,0620
-2,08%
5.023.677.732
15.367.430.182
Banco Santander
9,7280
-2,59%
5.338.141
11:30:05
422
0,00%
9,7280
1.462
-0,01%
9,7270
SAN
-3,40%
2,44%
-5,31%
57,37%
217,17%
278,35%
4 SOPOR.
nEUTRAL
9,7700
-2,17%
9,6800
-3,07%
51.929.436
9,9870
9,7240
-2,63%
14.689.319.502
142.897.700.115
Bankinter
13,6050
-1,63%
301.832
11:30:05
293
0,04%
13,6100
1.688
0,00%
13,6050
BKT
-3,89%
0,93%
-2,27%
37,33%
211,45%
338,51%
3 SOPOR.
4 COMPRA
13,7300
-0,72%
13,5750
-1,84%
4.106.424
13,8300
13,7000
-0,94%
898.866.154
12.229.074.025
BBVA
18,5250
-1,83%
2.763.013
11:30:05
2.955
0,03%
18,5300
1.459
0,00%
18,5250
BBVA
-7,61%
1,01%
-2,66%
53,68%
241,09%
449,46%
2 SOPOR.
nEUTRAL
18,7050
-0,87%
18,3500
-2,76%
51.184.816
18,8700
18,3550
-2,73%
5.708.968.700
105.758.645.168
Caixabank
10,3500
-1,29%
891.054
11:30:05
3.646
0,10%
10,3600
1.065
0,05%
10,3550
CABK
-0,91%
1,77%
0,49%
50,73%
266,20%
545,69%
1 SOPOR.
10 COMPRA
10,4100
-0,72%
10,2600
-2,15%
9.222.409
10,4850
10,2950
-1,81%
7.024.520.689
72.703.789.131
Cellnex Telecom
28,0900
0,18%
159.973
11:30:00
892
0,04%
28,1000
482
0,00%
28,0900
CLNX
3,82%
6,93%
-13,41%
-15,02%
-20,39%
122,43%
Sin Inciden.
4 COMPRA
28,1500
0,39%
27,6800
-1,28%
4.493.642
28,0400
27,6800
-1,28%
682.410.971
19.168.924.175
Acciona Energia
21,3400
-0,37%
17.509
11:27:17
4.995
0,19%
21,3800
1.988
0,00%
21,3400
ANE
-4,73%
0,66%
-2,02%
30,05%
-36,15%
0,00%
Sin Inciden.
4 COMPRA
21,3800
-0,19%
21,2400
-0,84%
373.642
21,4200
21,3000
-0,56%
324.761.830
6.930.417.452
Enagas
17,2100
1,71%
315.777
11:30:01
2.031
0,06%
17,2200
721
0,00%
17,2100
ENG
30,87%
17,50%
11,82%
39,69%
29,24%
42,83%
1 RESIS.
12 COMPRA
17,2150
1,74%
17,0050
0,50%
5.434.522
16,9200
17,0750
0,92%
261.990.074
4.508.849.174
Endesa
37,0400
0,43%
134.050
11:30:04
907
0,05%
37,0600
285
0,00%
37,0400
ELE
22,86%
6,38%
7,93%
56,07%
126,24%
316,26%
1 RESIS.
12 COMPRA
37,1000
0,60%
36,6400
-0,65%
4.965.212
36,8800
36,6400
-0,65%
1.058.752.117
39.216.178.414
Ferrovial
56,4800
-2,05%
62.559
11:30:01
390
0,04%
56,5000
43
0,00%
56,4800
FER
2,06%
2,69%
-9,46%
35,35%
119,01%
0,00%
1 SOPOR.
4 COMPRA
56,8600
-1,39%
56,4000
-2,19%
3.533.332
57,6600
56,8200
-1,46%
729.555.372
41.205.287.411
Fluidra
20,1600
-1,27%
79.334
11:29:52
850
0,10%
20,1800
1.763
0,00%
20,1600
FDR
-12,95%
1,72%
-9,19%
-3,70%
36,34%
554,04%
1 SOPOR.
-2 VENTA
20,1800
-1,18%
19,9500
-2,30%
1.599.373
20,4200
20,0000
-2,06%
192.129.070
3.873.322.051
Grifols A
9,1760
-1,01%
424.776
11:29:45
260
0,04%
9,1800
1.588
-0,02%
9,1740
GRF
-14,24%
5,77%
-12,91%
10,64%
1,82%
-48,64%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1500
-1,29%
3.897.745
9,2700
9,1900
-0,86%
426.129.798
3.910.167.026
Iberdrola
20,0700
0,00%
1.004.243
11:30:01
5.777
0,05%
20,0800
6.137
-0,05%
20,0600
IBE
10,17%
4,48%
1,34%
37,27%
98,78%
398,21%
Sin Inciden.
12 COMPRA
20,1800
0,55%
20,0200
-0,25%
20.155.157
20,0700
20,0800
0,05%
6.757.845.603
135.629.961.252
Inditex
50,3600
-1,95%
325.357
11:30:00
1.319
0,04%
50,3800
1.291
-0,04%
50,3400
ITX
-10,61%
-0,40%
-7,06%
12,18%
80,51%
127,51%
1 SOPOR.
-6 VENTA
50,5600
-1,56%
49,8600
-2,92%
16.384.979
51,3600
50,0400
-2,57%
3.116.652.000
156.954.594.720
Indra
47,8800
-1,72%
675.351
11:30:05
231
0,00%
47,8800
265
-0,08%
47,8400
IDR
-1,36%
1,61%
-23,39%
77,74%
300,57%
400,79%
Sin Inciden.
-4 VENTA
48,5000
-0,45%
47,0000
-3,53%
32.335.806
48,7200
48,0400
-1,40%
176.654.402
8.458.212.768
Inmob Colonial
5,1750
0,39%
235.967
11:30:04
10.068
0,10%
5,1800
6.323
0,00%
5,1750
COL
-5,31%
4,46%
-5,82%
-0,20%
1,26%
-0,42%
Sin Inciden.
nEUTRAL
5,1750
0,39%
5,0750
-1,55%
1.221.129
5,1550
5,1100
-0,87%
627.344.687
3.246.508.755
IAG
4,1770
-1,65%
2.314.514
11:30:04
4.470
0,07%
4,1800
6.268
0,02%
4,1780
IAG
-12,04%
0,39%
-9,11%
37,08%
152,90%
21,15%
1 SOPOR.
-4 VENTA
4,1780
-1,62%
4,0940
-3,60%
9.667.725
4,2470
4,1200
-2,99%
4.727.201.147
19.745.519.191
Labor Farmac Rovi
82,3500
0,00%
10.671
11:30:03
281
0,06%
82,4000
299
-0,06%
82,3000
ROVI
29,69%
3,84%
-0,84%
65,95%
127,62%
530,38%
Sin Inciden.
12 COMPRA
82,4500
0,12%
81,4000
-1,15%
878.757
82,3500
81,4000
-1,15%
51.235.762
4.219.265.001
Logista
32,7400
-0,06%
54.920
11:30:01
6.307
0,12%
32,7800
1.919
0,00%
32,7400
LOG
13,88%
3,87%
2,25%
18,01%
75,69%
209,91%
Sin Inciden.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
1.798.081
32,7600
32,5400
-0,67%
132.750.000
4.346.235.000
Mapfre
3,8660
-0,97%
292.365
11:30:01
1.298
0,05%
3,8680
6.815
0,00%
3,8660
MAP
-9,72%
3,26%
-0,41%
38,76%
150,08%
290,14%
1 SOPOR.
8 COMPRA
3,8860
-0,46%
3,8480
-1,43%
1.130.283
3,9040
3,8600
-1,13%
3.079.553.273
11.905.552.953
Merlin Prop
14,4200
-0,76%
122.572
11:29:56
3.118
0,14%
14,4400
3.242
0,00%
14,4200
MRL
16,01%
2,41%
-2,10%
49,68%
102,56%
95,29%
Sin Inciden.
12 COMPRA
14,4600
-0,48%
14,0800
-3,10%
1.767.488
14,5300
14,1700
-2,48%
620.000.000
8.940.400.000
Naturgy
26,1400
0,77%
149.417
11:29:34
14
0,00%
26,1400
3.241
-0,08%
26,1200
NTGY
0,85%
1,87%
-2,32%
7,49%
9,22%
158,54%
1 RESIS.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
3.905.760
25,9400
26,0800
0,54%
969.613.801
25.345.704.758
Puig Brands
17,3100
-0,12%
100.232
11:30:04
154
0,12%
17,3300
1.701
0,00%
17,3100
PUIG
16,41%
-1,14%
10,33%
8,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,3700
0,23%
17,1400
-1,10%
1.735.016
17,3300
17,1400
-1,10%
174.819.678
3.026.128.626
Red Electrica
14,9500
1,77%
389.407
11:30:00
3.137
0,07%
14,9600
5.357
-0,07%
14,9400
REE
-0,14%
3,76%
-3,68%
-15,92%
8,75%
34,48%
3 RESIS.
nEUTRAL
15,0300
2,31%
14,8100
0,82%
5.821.635
14,6900
14,8800
1,29%
541.080.000
8.089.146.000
REPSOL
24,3800
4,37%
1.310.408
11:30:02
4.381
0,04%
24,3900
478
0,00%
24,3800
REP
57,88%
1,03%
21,86%
117,18%
110,42%
375,20%
1 RESIS.
12 COMPRA
24,3900
4,41%
23,7900
1,84%
31.947.747
23,3600
23,8100
1,93%
1.105.374.336
26.949.026.312
Sacyr
4,4260
-0,72%
795.537
11:30:03
3.534
0,05%
4,4280
3.331
-0,05%
4,4240
SCYR
15,90%
6,60%
-1,07%
40,65%
68,65%
257,93%
Sin Inciden.
12 COMPRA
4,4360
-0,49%
4,3460
-2,51%
3.521.047
4,4580
4,3620
-2,15%
805.780.142
3.566.382.908
Solaria Energia
24,5200
0,41%
237.762
11:30:04
3.415
0,04%
24,5300
76
-0,08%
24,5000
SLR
35,10%
2,81%
16,12%
255,96%
47,49%
3.475,18%
Sin Inciden.
12 COMPRA
24,5200
0,41%
23,9600
-1,88%
5.829.924
24,4200
24,1000
-1,31%
124.950.876
3.063.795.480
Telefonica
3,8130
0,18%
1.741.692
11:30:02
13.140
0,08%
3,8160
4.735
0,03%
3,8140
TEF
9,16%
4,21%
2,61%
-6,02%
20,23%
-23,70%
Sin Inciden.
10 COMPRA
3,8240
0,47%
3,7770
-0,76%
6.641.072
3,8060
3,8100
0,11%
5.670.161.554
21.620.326.005
UNICAJA
2,5640
-1,91%
1.124.202
11:30:00
60.681
0,08%
2,5660
16.258
-0,08%
2,5620
UNI
-7,70%
2,56%
-1,23%
57,32%
221,05%
0,00%
2 SOPOR.
2 COMPRA
2,5780
-1,38%
2,5560
-2,22%
2.882.454
2,6140
2,5640
-1,91%
2.571.434.468
6.593.157.976
MODO PRO
