Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2020
OFF:
56 Min
Mensaje de: biribiri Hora: 04/02/2025 17:20:03
Podemos subir alguna decima más.
Podemos subir alguna decima más.
A ver si nos va a subir la fiebre
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.723,1
-0,06%
68.130.624
14:49:50
0
-
0,0000
0
-
0,0000
INDI
9,73%
2,86%
7,71%
28,66%
48,65%
20,33%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
42.277
14:49:51
188
0,00%
107,9000
5
-0,09%
107,8000
ANA
-0,74%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.561.688
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,0700
-1,18%
495.196
14:49:40
2.623
0,10%
10,0800
1.174
0,00%
10,0700
ACX
9,99%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.986.624
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
ACS
49,5400
0,08%
65.009
14:49:49
205
-0,04%
49,5200
819
-0,12%
49,4800
ACS
3,23%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.220.546
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
AENA
215,4000
1,80%
44.277
14:49:50
444
0,09%
215,6000
149
0,00%
215,4000
AENA
9,12%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.537.266
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Amadeus
70,9200
-0,11%
116.595
14:49:51
820
0,03%
70,9400
973
0,00%
70,9200
AMS
4,77%
-0,08%
4,83%
12,31%
22,10%
127,35%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
8.268.917
71,0000
71,2600
0,37%
450.499.205
31.949.403.619
ArcelorMittal
27,2000
-1,41%
286.527
14:49:28
558
0,15%
27,2400
221
0,07%
27,2200
MTS
21,59%
13,08%
28,08%
10,24%
-0,05%
11,20%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.793.534
27,5900
27,3800
-0,76%
852.809.772
23.196.425.798
Banco Sabadell
2,3840
-1,08%
18.580.434
14:49:49
12.643
0,04%
2,3850
11.421
-0,04%
2,3830
SAB
27,01%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
44.295.755
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Banco Santander
5,5500
-1,39%
18.638.973
14:49:51
2.377
-0,02%
5,5490
1.807
-0,04%
5,5480
SAN
24,31%
11,91%
20,92%
57,64%
90,93%
33,96%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
103.446.300
5,6280
5,5960
-0,57%
15.152.492.322
84.096.332.387
Bankinter
8,3800
-0,76%
547.133
14:49:49
2.226
0,02%
8,3820
559
-0,02%
8,3780
BKT
9,69%
1,77%
8,78%
61,69%
80,21%
168,92%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.584.975
8,4440
8,4500
0,07%
898.866.154
7.532.498.371
BBVA
11,6700
0,30%
3.067.636
14:49:50
1.089
0,00%
11,6700
6.928
-0,04%
11,6650
BBVA
23,47%
5,52%
18,09%
38,69%
149,19%
139,26%
Sin Inciden.
12 COMPRA
11,6800
0,39%
11,5200
-0,99%
35.799.312
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Caixabank
6,0900
0,33%
3.395.981
14:49:50
4.993
0,03%
6,0920
1.600
0,00%
6,0900
CABK
16,31%
3,89%
14,32%
73,87%
136,25%
151,05%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
20.681.524
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
32,2100
-0,62%
381.599
14:49:49
1.916
0,03%
32,2200
518
-0,03%
32,2000
CLNX
5,57%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.291.304
32,4100
32,4800
0,22%
706.475.375
22.755.571.829
Acciona Energia
17,8600
-0,56%
116.631
14:49:41
1.010
0,06%
17,8700
748
-0,11%
17,8400
ANE
0,34%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.083.030
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1600
0,41%
263.557
14:49:45
4.288
0,08%
12,1700
7.343
-0,08%
12,1500
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.204.853
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,7300
0,42%
189.360
14:49:47
932
-0,09%
21,7100
1.149
-0,18%
21,6900
ELE
7,16%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.114.793
21,6400
21,6400
0,00%
1.058.752.117
23.006.683.502
Ferrovial
41,2200
0,78%
323.003
14:49:42
1.279
0,05%
41,2400
3.086
-0,05%
41,2000
FER
1,53%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
13.314.184
40,9000
40,9800
0,20%
729.559.951
30.072.461.180
Fluidra
23,4800
-1,18%
54.739
14:49:15
1.416
0,00%
23,4800
6
-0,09%
23,4600
FDR
-0,17%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.285.272
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,3800
-0,90%
568.571
14:49:46
1.355
0,02%
8,3820
55
-0,02%
8,3780
GRF
-8,40%
1,16%
-12,67%
-18,21%
-43,09%
-49,93%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.764.625
8,4560
8,4560
0,00%
426.129.798
3.570.967.707
Iberdrola
13,4500
-1,07%
2.002.188
14:49:46
10.968
0,07%
13,4600
6.392
0,00%
13,4500
IBE
2,86%
-1,25%
-0,07%
32,18%
62,17%
224,95%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
26.929.429
13,5950
13,5900
-0,04%
6.440.561.000
86.625.545.450
Inditex
53,2000
0,87%
390.960
14:49:51
1.329
0,00%
53,2000
16
-0,04%
53,1800
ITX
7,17%
0,83%
4,56%
42,51%
134,33%
161,17%
1 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
20.799.072
52,7400
53,0000
0,49%
3.116.652.000
165.805.886.400
Indra
16,1800
-2,12%
669.777
14:49:50
3.781
0,06%
16,1900
708
0,00%
16,1800
IDR
-5,27%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1800
-2,12%
10.836.992
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4500
-0,37%
349.009
14:49:29
7.016
0,00%
5,4500
6.744
-0,18%
5,4400
COL
5,31%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.902.099
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
IAG
4,3870
0,76%
4.248.777
14:49:50
4.904
0,02%
4,3880
8.040
-0,05%
4,3850
IAG
20,89%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.639.385
4,3540
4,3460
-0,18%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
55,8000
-15,84%
460.838
14:49:39
75
0,00%
55,8000
144
-0,18%
55,7000
ROVI
-11,36%
-16,02%
-13,10%
-15,49%
-11,26%
411,22%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
25.714.760
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,7000
0,28%
179.525
14:49:33
141
0,00%
28,7000
1.172
-0,14%
28,6600
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.152.368
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7680
0,73%
776.501
14:49:38
26.436
0,07%
2,7700
11.004
0,00%
2,7680
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.149.355
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
11,0200
-0,72%
124.969
14:49:49
3.701
0,09%
11,0300
5.441
-0,09%
11,0100
MRL
8,46%
-1,43%
5,86%
21,88%
36,25%
68,11%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.377.158
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Naturgy
24,5200
2,59%
386.825
14:49:32
1.795
0,08%
24,5400
1.045
-0,08%
24,5000
NTGY
4,88%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.484.949
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Puig Brands
17,8100
-3,60%
404.090
14:49:32
667
0,06%
17,8200
3.476
0,00%
17,8100
PUIG
-0,14%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
7.196.843
18,4750
18,4650
-0,05%
174.819.678
3.113.538.465
Red Electrica
16,4300
0,55%
212.051
14:49:51
499
0,00%
16,4300
1.427
-0,06%
16,4200
REE
0,78%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.483.998
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5600
0,52%
739.465
14:49:49
6.178
0,00%
11,5600
1.587
-0,04%
11,5550
REP
2,95%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.548.215
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Sacyr
3,2300
0,06%
938.916
14:49:35
9.877
0,06%
3,2320
4.036
-0,06%
3,2280
SCYR
4,13%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.032.699
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,6000
-1,62%
358.633
14:49:51
1.723
0,00%
7,6000
369
-0,13%
7,5900
SLR
-2,75%
0,46%
-5,30%
-41,89%
-47,24%
820,61%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.725.611
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Telefonica
4,1240
2,00%
4.832.774
14:49:49
1.312
0,00%
4,1240
7.382
-0,05%
4,1220
TEF
4,75%
4,68%
5,00%
23,34%
22,95%
-41,14%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
19.930.360
4,0430
4,0330
-0,25%
5.670.161.554
23.383.746.249
UNICAJA
1,5000
0,20%
3.833.386
14:49:37
19.839
0,00%
1,5000
16.614
-0,13%
1,4980
UNI
17,74%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.750.079
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
