Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.890,1
0,26%
4.475.771
9:18:20
0
-
0,0000
0
-
0,0000
INDI
28,42%
-0,14%
0,63%
33,52%
88,44%
51,21%
Sin Inciden.
6 COMPRA
14.898,3
0,32%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,4000
0,42%
2.930
9:18:20
29
0,18%
168,7000
83
0,06%
168,5000
ANA
60,18%
0,42%
-1,98%
37,97%
-6,32%
265,59%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
493.412
167,7000
168,1000
0,24%
54.856.653
9.237.860.365
Acerinox
10,8100
0,84%
9.910
9:18:18
3.481
0,09%
10,8200
1.214
-0,09%
10,8000
ACX
21,45%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
107.127
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,2500
0,54%
6.933
9:18:03
265
0,08%
65,3000
598
-0,08%
65,2000
ACS
39,66%
1,16%
5,22%
69,60%
238,24%
303,69%
1 RESIS.
12 COMPRA
65,3500
0,69%
65,1000
0,31%
452.378
64,9000
65,2500
0,54%
271.664.594
17.726.114.759
AENA
24,4000
-0,04%
44.883
9:18:20
820
0,04%
24,4100
175
-0,04%
24,3900
AENA
23,61%
-1,46%
-0,41%
33,52%
105,39%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3600
-0,20%
1.095.145
24,4100
24,4200
0,04%
1.500.000.000
36.600.000.000
Amadeus
68,8000
0,35%
20.760
9:18:24
155
0,03%
68,8200
62
-0,03%
68,7800
AMS
1,64%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.428.288
68,5600
68,4800
-0,12%
450.499.205
30.994.345.304
ArcelorMittal
29,2000
1,25%
18.428
9:18:21
323
0,03%
29,2100
609
-0,10%
29,1700
MTS
31,50%
2,24%
1,18%
47,97%
34,40%
54,90%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,1300
1,01%
538.098
28,8400
29,1300
1,01%
852.809.772
24.902.045.342
Banco Sabadell
3,2210
0,06%
880.847
9:18:21
7.008
0,03%
3,2220
4.839
-0,06%
3,2190
SAB
80,00%
-0,34%
-2,20%
95,88%
441,35%
188,23%
Sin Inciden.
4 COMPRA
3,2340
0,47%
3,2110
-0,25%
2.837.208
3,2190
3,2110
-0,25%
5.023.677.732
16.181.265.975
Banco Santander
8,1460
0,70%
828.317
9:18:24
1.946
0,04%
8,1490
4.845
-0,01%
8,1450
SAN
85,58%
-0,35%
2,70%
98,00%
276,90%
135,96%
Sin Inciden.
12 COMPRA
8,1660
0,95%
8,1120
0,28%
6.747.470
8,0890
8,1270
0,47%
14.885.325.372
121.255.860.480
Bankinter
12,5350
0,16%
30.507
9:18:21
1.718
0,08%
12,5450
771
-0,04%
12,5300
BKT
68,36%
-1,14%
-1,53%
69,37%
185,80%
303,32%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5250
0,08%
382.405
12,5150
12,5350
0,16%
898.866.154
11.267.287.240
BBVA
15,6250
0,13%
280.905
9:18:24
1.913
0,03%
15,6300
2.681
-0,03%
15,6200
BBVA
71,83%
0,58%
-1,57%
88,66%
314,33%
241,79%
Sin Inciden.
10 COMPRA
15,6950
0,58%
15,5950
-0,06%
4.389.141
15,6050
15,6500
0,29%
5.763.285.465
90.051.335.391
Caixabank
8,5820
0,07%
194.411
9:18:22
1.061
0,02%
8,5840
2.713
-0,02%
8,5800
CABK
71,20%
0,94%
0,19%
73,92%
234,65%
293,63%
Sin Inciden.
10 COMPRA
8,6220
0,54%
8,5760
0,00%
1.668.435
8,5760
8,5960
0,23%
7.085.565.456
60.808.322.743
Cellnex Telecom
30,5500
-0,23%
28.648
9:18:19
164
0,10%
30,5800
344
0,03%
30,5600
CLNX
0,13%
0,00%
1,56%
-13,35%
-19,51%
113,14%
Sin Inciden.
nEUTRAL
30,6600
0,13%
30,4600
-0,52%
875.196
30,6200
30,5000
-0,39%
706.475.375
21.582.822.706
Acciona Energia
22,8000
0,26%
9.315
9:18:21
802
0,09%
22,8200
115
0,00%
22,8000
ANE
31,03%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7800
0,18%
212.382
22,7400
22,7800
0,18%
324.761.830
7.404.569.724
Enagas
13,1950
0,00%
17.095
9:18:22
694
0,08%
13,2050
666
0,00%
13,1950
ENG
16,92%
-0,34%
0,50%
0,79%
0,80%
14,11%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1700
-0,19%
225.569
13,1950
13,2000
0,04%
261.990.074
3.456.959.026
Endesa
25,7300
-0,04%
16.601
9:18:24
40
0,04%
25,7400
100
0,00%
25,7300
ELE
30,82%
-0,58%
0,86%
39,63%
75,84%
159,75%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,7000
-0,16%
427.144
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,2600
0,64%
23.078
9:18:19
100
0,11%
47,3100
219
0,08%
47,3000
FER
17,08%
1,45%
5,65%
28,55%
98,58%
0,00%
3 RESIS.
12 COMPRA
47,3600
0,85%
47,2000
0,51%
1.090.666
46,9600
47,3500
0,83%
733.755.372
34.677.278.881
Fluidra
24,6600
0,24%
12.023
9:18:16
874
0,08%
24,6800
989
0,00%
24,6600
FDR
6,33%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7600
0,65%
24,5800
-0,08%
296.487
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,4500
1,22%
163.921
9:18:24
750
0,04%
12,4550
1.378
-0,08%
12,4400
GRF
37,69%
2,47%
-2,69%
35,46%
6,20%
-26,60%
2 RESIS.
12 COMPRA
12,4750
1,42%
12,3650
0,53%
2.040.816
12,3000
12,4000
0,81%
426.129.798
5.305.315.985
Iberdrola
15,7000
-0,13%
141.640
9:18:22
1.112
0,03%
15,7050
4.618
-0,03%
15,6950
IBE
23,11%
-1,22%
1,19%
24,66%
66,89%
290,43%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
2.223.748
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,2000
0,31%
62.882
9:18:20
537
0,05%
42,2200
395
-0,02%
42,1900
ITX
-13,49%
0,12%
-1,33%
-6,46%
121,65%
90,72%
Sin Inciden.
-8 VENTA
42,2000
0,31%
41,9700
-0,24%
2.653.620
42,0700
42,0300
-0,10%
3.116.652.000
131.522.714.400
Indra
33,4200
1,64%
53.325
9:18:21
111
0,12%
33,4600
141
0,06%
33,4400
IDR
97,00%
-2,57%
-3,64%
105,43%
346,14%
258,57%
Sin Inciden.
-4 VENTA
33,5000
1,89%
33,1000
0,67%
1.782.122
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Inmob Colonial
5,6750
0,80%
65.031
9:18:21
2.906
0,09%
5,6800
2.585
0,00%
5,6750
COL
15,26%
0,27%
-4,47%
-0,69%
12,00%
15,12%
Sin Inciden.
nEUTRAL
5,6800
0,89%
5,6650
0,62%
369.051
5,6300
5,6750
0,80%
627.344.687
3.560.181.099
IAG
4,5150
0,22%
517.282
9:18:21
1.887
0,07%
4,5180
1.897
0,00%
4,5150
IAG
26,36%
-1,05%
4,67%
104,40%
272,20%
15,38%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,5050
0,00%
2.335.528
4,5050
4,5190
0,31%
4.971.476.010
22.446.214.185
Labor Farmac Rovi
60,0000
0,59%
9.445
9:18:19
202
0,08%
60,0500
361
-0,08%
59,9500
ROVI
-3,06%
1,61%
11,53%
-24,54%
35,99%
426,30%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
566.700
59,6500
59,8500
0,34%
51.235.762
3.074.145.720
Logista
28,5600
0,00%
11.445
9:18:11
485
0,14%
28,6000
668
0,00%
28,5600
LOG
3,15%
1,56%
-1,11%
9,13%
74,72%
202,46%
Sin Inciden.
10 COMPRA
28,5800
0,07%
28,5200
-0,14%
326.869
28,5600
28,5800
0,07%
132.750.000
3.791.340.000
Mapfre
3,7700
0,00%
65.840
9:18:11
1.969
0,11%
3,7740
1.873
0,00%
3,7700
MAP
58,43%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
248.217
3,7700
3,7700
0,00%
3.079.553.273
11.609.915.839
Merlin Prop
12,5800
0,56%
9.607
9:18:20
716
0,16%
12,6000
2.643
0,00%
12,5800
MRL
26,53%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5700
0,48%
120.856
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,5200
-0,08%
7.204
9:18:23
717
0,08%
26,5400
1.532
-0,08%
26,5000
NTGY
18,78%
-0,75%
1,14%
23,74%
13,71%
158,87%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
191.050
26,5400
26,4600
-0,30%
969.613.801
25.714.158.003
Puig Brands
16,0000
-0,37%
62.830
9:18:12
1.000
0,19%
16,0300
419
0,06%
16,0100
PUIG
-10,29%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,31%
15,9800
-0,50%
1.005.280
16,0600
16,1000
0,25%
174.819.678
2.797.114.848
Red Electrica
16,6500
-0,18%
15.041
9:18:24
936
0,00%
16,6500
1.484
-0,12%
16,6300
REE
5,61%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,6400
-0,24%
250.433
16,6800
16,6600
-0,12%
541.080.000
9.008.982.000
REPSOL
14,3550
1,16%
160.952
9:18:20
1.762
0,03%
14,3600
547
-0,03%
14,3500
REP
33,01%
1,81%
7,80%
32,80%
35,98%
132,71%
1 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.310.466
14,1900
14,2950
0,74%
1.157.396.053
16.614.420.341
Sacyr
3,5840
0,62%
91.522
9:18:14
10.184
0,06%
3,5860
9.806
-0,06%
3,5820
SCYR
17,06%
-0,39%
-1,91%
20,97%
79,38%
103,61%
1 RESIS.
nEUTRAL
3,5880
0,73%
3,5720
0,28%
328.015
3,5620
3,5720
0,28%
796.857.798
2.855.938.348
Solaria Energia
12,9800
0,78%
22.543
9:18:20
281
0,04%
12,9850
666
-0,08%
12,9700
SLR
66,09%
-1,78%
12,85%
13,04%
-39,39%
1.556,05%
1 RESIS.
10 COMPRA
13,0350
1,20%
12,9000
0,16%
292.608
12,8800
12,9000
0,16%
124.950.876
1.621.862.370
Telefonica
4,5310
-0,51%
195.506
9:18:11
902
0,02%
4,5320
1.046
-0,02%
4,5300
TEF
18,86%
-2,08%
-2,64%
15,04%
44,86%
-29,92%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5260
-0,61%
885.838
4,5540
4,5420
-0,26%
5.670.161.554
25.691.502.001
UNICAJA
2,3420
1,21%
394.355
9:18:23
2.632
0,09%
2,3440
4.246
0,00%
2,3420
UNI
92,42%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3480
1,47%
2,3300
0,69%
923.579
2,3140
2,3420
1,21%
2.571.434.468
6.022.299.524
