Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
OFF:
58 Min
Mensaje de: Argo1 Hora: 05/05/2026 9:15:16
Venga que queda mucho día, igual hasta termina verde ....
Venga que queda mucho día, igual hasta termina verde ....
Pues ya lo tenemos aquí.....
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.577,6
1,28%
0
12:04:50
0
-
0,0000
0
-
0,0000
INDI
1,56%
-1,09%
0,15%
30,06%
92,21%
102,34%
Sin Inciden.
-2 VENTA
17.586,1
1,33%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
245,0000
1,07%
13.530
12:04:52
41
0,08%
245,2000
160
0,00%
245,0000
ANA
31,79%
1,33%
5,61%
95,14%
60,52%
391,90%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
3.314.850
242,4000
244,8000
0,99%
54.856.653
13.439.879.985
Acerinox
14,3200
1,99%
373.997
12:04:42
964
0,07%
14,3300
1.783
-0,07%
14,3100
ACX
15,89%
7,60%
16,54%
45,75%
76,25%
137,58%
2 RESIS.
12 COMPRA
14,3300
2,07%
14,0800
0,28%
5.355.637
14,0400
14,1200
0,57%
249.335.371
3.570.482.513
ACS
127,7000
4,84%
79.464
12:04:49
607
0,08%
127,8000
254
0,00%
127,7000
ACS
51,24%
7,64%
15,39%
131,13%
364,26%
670,51%
4 RESIS.
12 COMPRA
127,7000
4,84%
122,2000
0,33%
10.147.553
121,8000
122,2000
0,33%
271.664.594
34.691.568.654
AENA
23,0000
0,97%
243.357
12:04:52
1.359
0,00%
23,0000
3.493
-0,09%
22,9800
AENA
-3,44%
-2,71%
-12,42%
0,00%
57,29%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
5.597.211
22,7800
22,7800
0,00%
1.500.000.000
34.500.000.000
Amadeus
48,6300
1,69%
104.652
12:04:50
613
0,04%
48,6500
195
-0,02%
48,6200
AMS
-21,96%
-1,22%
-1,86%
-30,27%
-18,86%
38,43%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
5.089.227
47,8200
47,8600
0,08%
450.499.205
21.907.776.339
ArcelorMittal
48,3500
1,55%
46.183
12:04:39
97
0,06%
48,3800
267
0,00%
48,3500
MTS
24,09%
-1,84%
6,11%
82,83%
106,65%
266,43%
Sin Inciden.
-4 VENTA
48,4300
1,72%
47,5500
-0,13%
2.232.948
47,6100
47,7400
0,27%
775.000.000
37.471.250.000
Banco Sabadell
3,2470
-0,12%
10.827.498
12:04:44
3.655
0,00%
3,2470
1.864
-0,03%
3,2460
SAB
-3,51%
-0,25%
6,13%
33,41%
329,48%
219,68%
Sin Inciden.
8 COMPRA
3,2630
0,37%
3,1540
-2,98%
35.156.886
3,2510
3,2140
-1,14%
5.023.677.732
16.311.881.596
Banco Santander
10,1120
1,33%
3.569.167
12:04:51
3.902
0,02%
10,1140
2.131
-0,02%
10,1100
SAN
1,63%
-1,21%
4,34%
62,49%
257,64%
271,04%
Sin Inciden.
nEUTRAL
10,1200
1,41%
9,8800
-0,99%
36.091.417
9,9790
9,9730
-0,06%
14.689.319.502
148.538.398.804
Bankinter
13,9700
1,01%
175.398
12:04:52
1.112
0,00%
13,9700
5
-0,04%
13,9650
BKT
-0,15%
-1,89%
2,49%
39,37%
232,79%
355,09%
Sin Inciden.
nEUTRAL
13,9800
1,08%
13,6800
-1,08%
2.450.310
13,8300
13,8000
-0,22%
898.866.154
12.557.160.171
BBVA
18,1400
1,37%
2.301.446
12:04:52
816
0,03%
18,1450
971
0,00%
18,1400
BBVA
-6,56%
-3,43%
-0,21%
53,34%
244,11%
463,62%
Sin Inciden.
-8 VENTA
18,1450
1,40%
17,7050
-1,06%
41.748.230
17,8950
17,8750
-0,11%
5.634.005.398
102.200.857.920
Caixabank
10,7900
1,89%
1.047.946
12:04:48
4.842
0,00%
10,7900
671
-0,05%
10,7850
CABK
6,72%
1,70%
7,38%
62,63%
304,51%
642,70%
1 RESIS.
12 COMPRA
10,8100
2,08%
10,4750
-1,09%
11.307.337
10,5900
10,5900
0,00%
7.024.520.689
75.794.578.234
Cellnex Telecom
28,5200
-0,59%
179.936
12:04:52
1.734
0,00%
28,5200
262
-0,07%
28,5000
CLNX
5,41%
-0,77%
-0,97%
-18,74%
-24,54%
125,04%
Sin Inciden.
-6 VENTA
29,0500
1,25%
28,5000
-0,66%
5.131.775
28,6900
28,9000
0,73%
682.410.971
19.462.360.893
Acciona Energia
22,1600
0,09%
23.809
12:04:16
969
0,09%
22,1800
2.532
-0,09%
22,1400
ANE
-1,07%
-1,69%
2,98%
38,35%
-27,53%
0,00%
Sin Inciden.
2 COMPRA
22,3200
0,81%
22,1000
-0,18%
527.607
22,1400
22,1000
-0,18%
324.761.830
7.196.722.153
Enagas
17,0500
0,65%
109.215
12:04:41
569
0,00%
17,0500
1.284
-0,06%
17,0400
ENG
29,66%
-0,47%
-0,96%
34,87%
23,83%
39,16%
Sin Inciden.
12 COMPRA
17,1200
1,06%
16,9400
0,00%
1.862.116
16,9400
16,9400
0,00%
261.990.074
4.466.930.762
Endesa
37,7900
0,85%
76.800
12:04:42
852
0,03%
37,8000
691
-0,03%
37,7800
ELE
25,35%
-1,72%
0,59%
50,28%
125,89%
292,23%
Sin Inciden.
4 COMPRA
37,9200
1,20%
37,3900
-0,21%
2.902.272
37,4700
37,3900
-0,21%
1.041.744.551
39.367.526.582
Ferrovial
59,3000
1,86%
50.677
12:04:45
751
0,03%
59,3200
519
-0,03%
59,2800
FER
7,16%
2,81%
3,53%
37,98%
114,59%
0,00%
1 RESIS.
12 COMPRA
59,3800
1,99%
58,4600
0,41%
3.005.146
58,2200
58,4800
0,45%
729.555.372
43.262.633.560
Fluidra
19,7600
0,56%
64.621
12:04:46
219
0,05%
19,7700
1.131
-0,05%
19,7500
FDR
-14,68%
-4,08%
-2,37%
-3,27%
37,98%
531,83%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
1.276.911
19,6500
19,6300
-0,10%
192.129.070
3.796.470.423
Grifols A
9,0980
-0,09%
382.014
12:04:50
48
0,00%
9,0980
311
-0,02%
9,0960
GRF
-14,97%
1,97%
-1,15%
7,71%
-3,11%
-45,74%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0960
-0,11%
3.475.563
9,1060
9,1460
0,44%
426.129.798
3.876.928.902
Iberdrola
19,6400
0,41%
921.820
12:04:47
1.992
0,03%
19,6450
564
0,00%
19,6400
IBE
7,81%
-2,63%
-3,59%
28,02%
89,24%
365,85%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,5550
-0,03%
18.104.545
19,5600
19,5550
-0,03%
6.757.845.603
132.724.087.643
Inditex
50,0400
1,32%
268.954
12:04:52
1.012
0,00%
50,0400
891
-0,04%
50,0200
ITX
-9,66%
-1,74%
0,31%
8,53%
75,11%
137,13%
Sin Inciden.
-10 VENTA
50,2200
1,68%
49,1400
-0,51%
13.458.458
49,3900
49,1700
-0,45%
3.116.652.000
155.957.266.080
Indra
52,3800
4,89%
623.038
12:04:50
390
0,04%
52,4000
195
-0,08%
52,3400
IDR
7,91%
4,52%
6,77%
79,07%
358,02%
455,02%
4 RESIS.
8 COMPRA
52,8800
5,89%
50,0000
0,12%
32.634.730
49,9400
50,0000
0,12%
176.654.402
9.253.157.577
Inmob Colonial
5,4550
0,28%
205.837
12:04:43
2.752
0,00%
5,4550
11.895
-0,09%
5,4500
COL
-0,18%
-0,18%
4,81%
-1,67%
8,98%
1,24%
Sin Inciden.
10 COMPRA
5,4900
0,92%
5,4400
0,00%
1.122.841
5,4400
5,4400
0,00%
627.344.687
3.422.165.268
IAG
4,2750
2,27%
2.345.358
12:04:51
2
0,05%
4,2770
8.602
0,00%
4,2750
IAG
-9,98%
-0,40%
1,35%
32,87%
158,05%
31,55%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
10.026.405
4,1800
4,2240
1,05%
4.727.201.147
20.208.784.903
Labor Farmac Rovi
80,0000
0,76%
14.171
12:04:08
49
0,06%
80,0500
751
-0,06%
79,9500
ROVI
25,98%
0,44%
-3,15%
55,52%
97,43%
505,00%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
1.133.680
79,4000
79,6500
0,31%
51.235.762
4.098.860.960
Logista
32,5200
-0,37%
53.428
12:04:43
718
0,06%
32,5400
49
0,00%
32,5200
LOG
13,11%
-2,46%
-1,52%
12,89%
67,91%
199,69%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,5000
-0,43%
1.737.479
32,6400
32,7000
0,18%
132.750.000
4.317.030.000
Mapfre
4,1280
0,68%
374.056
12:04:51
8.338
0,10%
4,1320
9.919
0,00%
4,1280
MAP
-3,60%
0,63%
5,67%
34,48%
171,93%
258,72%
1 RESIS.
10 COMPRA
4,1420
1,02%
4,0920
-0,20%
1.544.103
4,1000
4,1040
0,10%
3.079.553.273
12.712.395.911
Merlin Prop
14,5900
0,97%
97.865
12:04:50
1.051
0,00%
14,5900
1.306
-0,07%
14,5800
MRL
17,38%
-1,49%
0,41%
46,21%
109,55%
100,97%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
1.427.850
14,4500
14,4400
-0,07%
620.000.000
9.045.800.000
Naturgy
26,9600
1,20%
299.122
12:04:30
1.940
0,07%
26,9800
3.034
-0,07%
26,9400
NTGY
6,38%
-2,67%
1,66%
10,19%
12,01%
170,17%
2 RESIS.
8 COMPRA
27,0800
1,65%
26,8400
0,75%
8.064.329
26,6400
26,9400
1,13%
969.613.801
26.140.788.075
Puig Brands
17,4600
0,23%
27.157
12:04:35
1.235
0,00%
17,4600
1.222
-0,11%
17,4400
PUIG
17,42%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,4300
0,06%
474.161
17,4200
17,4300
0,06%
174.819.678
3.052.351.578
Red Electrica
14,7700
0,20%
125.166
12:04:29
282
0,07%
14,7800
2.757
0,00%
14,7700
REE
-1,34%
-0,94%
-1,92%
-13,15%
5,14%
29,34%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,7200
-0,14%
1.848.702
14,7400
14,7500
0,07%
541.080.000
7.991.751.600
REPSOL
22,8900
0,39%
626.894
12:04:46
1.838
0,04%
22,9000
4.994
-0,04%
22,8800
REP
48,23%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7000
-0,44%
14.349.604
22,8000
22,8000
0,00%
1.105.374.336
25.302.018.551
Sacyr
4,6800
1,52%
353.986
12:04:45
3.277
0,00%
4,6800
4.598
-0,09%
4,6760
SCYR
22,55%
1,12%
4,89%
46,21%
75,64%
273,81%
Sin Inciden.
10 COMPRA
4,6860
1,65%
4,6200
0,22%
1.656.654
4,6100
4,6200
0,22%
805.780.142
3.771.051.065
Solaria Energia
24,2600
-0,94%
133.445
12:04:52
525
0,12%
24,2900
168
0,00%
24,2600
SLR
33,66%
-3,68%
-1,94%
273,20%
64,70%
3.611,45%
Sin Inciden.
4 COMPRA
24,5700
0,33%
24,1200
-1,51%
3.237.376
24,4900
24,3800
-0,45%
132.638.164
3.217.801.859
Telefonica
3,8710
1,18%
2.047.283
12:04:29
10.268
0,05%
3,8730
9.550
-0,03%
3,8700
TEF
10,82%
1,55%
0,39%
-6,82%
20,32%
-20,52%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
7.925.032
3,8260
3,8400
0,37%
5.670.161.554
21.949.195.376
UNICAJA
2,7080
1,88%
2.618.447
12:04:51
6.261
0,00%
2,7080
2.729
-0,07%
2,7060
UNI
1,26%
-0,51%
9,53%
66,24%
270,56%
0,00%
Sin Inciden.
12 COMPRA
2,7180
2,26%
2,6120
-1,73%
7.090.754
2,6580
2,6460
-0,45%
2.571.434.468
6.963.444.539
