Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,3
0,72%
50.945.031
14:41:40
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,99%
2,33%
26,30%
75,89%
23,77%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
648.734
14:41:42
253
0,00%
168,4000
26
-0,06%
168,3000
ANA
60,18%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.246.806
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8100
-0,37%
289.326
14:41:42
4.931
0,09%
10,8200
137
0,00%
10,8100
ACX
18,07%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.127.614
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,6000
0,17%
157.322
14:41:41
1.049
0,08%
59,6500
865
-0,08%
59,5500
ACS
27,56%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.376.391
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,6850
0,72%
406.051
14:41:11
165
-0,04%
23,6750
751
-0,08%
23,6650
AENA
19,98%
1,41%
5,35%
26,66%
88,92%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.617.318
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,1400
0,76%
287.722
14:41:42
377
0,00%
71,1400
212
-0,03%
71,1200
AMS
5,09%
1,39%
5,88%
17,17%
32,43%
106,61%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.468.543
70,6000
71,0000
0,57%
450.499.205
32.048.513.444
ArcelorMittal
29,0000
-0,10%
62.459
14:41:31
201
-0,10%
28,9700
930
-0,17%
28,9500
MTS
30,60%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.811.311
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9330
0,69%
7.898.021
14:41:34
12.967
0,00%
2,9330
11.913
-0,03%
2,9320
SAB
63,91%
1,49%
9,08%
57,06%
456,19%
98,31%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.164.896
2,9130
2,9300
0,58%
5.288.229.262
15.510.376.425
Banco Santander
7,3260
1,36%
11.437.226
14:41:33
1.041
0,00%
7,3260
6.305
-0,01%
7,3250
SAN
66,90%
2,27%
6,97%
67,10%
240,81%
65,59%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
83.789.118
7,2280
7,3000
1,00%
14.885.325.372
109.049.893.675
Bankinter
11,4900
1,14%
705.336
14:41:33
604
0,00%
11,4900
756
-0,04%
11,4850
BKT
54,32%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.104.311
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,7650
1,11%
3.651.560
14:41:33
4.615
0,04%
12,7700
4.294
-0,04%
12,7600
BBVA
40,37%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.612.163
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5740
0,58%
3.573.251
14:41:34
4.696
0,03%
7,5760
1.553
-0,03%
7,5720
CABK
51,09%
2,37%
4,26%
46,36%
234,86%
197,22%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.063.803
7,5300
7,5680
0,50%
7.085.565.456
53.666.072.764
Cellnex Telecom
33,6000
0,00%
474.377
14:41:37
320
0,00%
33,6000
170
-0,03%
33,5900
CLNX
10,13%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.939.067
33,6000
33,5500
-0,15%
706.475.375
23.737.572.600
Acciona Energia
25,3200
-1,09%
241.769
14:41:32
1.416
0,00%
25,3200
159
-0,08%
25,3000
ANE
45,51%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.121.591
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3850
-1,29%
719.461
14:41:42
1.245
-0,07%
13,3750
871
-0,15%
13,3650
ENG
18,60%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.629.985
13,5600
13,6000
0,29%
261.990.074
3.506.737.140
Endesa
25,8300
-2,16%
488.341
14:41:42
1.039
0,04%
25,8400
4
0,00%
25,8300
ELE
31,33%
-0,31%
-4,56%
52,17%
74,56%
171,99%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.613.848
26,4000
26,3000
-0,38%
1.058.752.117
27.347.567.182
Ferrovial
45,3400
0,62%
255.476
14:41:32
57
0,00%
45,3400
432
-0,02%
45,3300
FER
12,33%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.583.282
45,0600
45,2800
0,49%
733.755.372
33.268.468.566
Fluidra
23,2200
3,11%
223.337
14:41:27
1.342
0,00%
23,2200
1.107
-0,17%
23,1800
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.185.885
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8750
0,98%
542.142
14:41:38
871
0,00%
11,8750
1.286
-0,08%
11,8650
GRF
29,81%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.437.936
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9300
2,12%
1.302.855
14:41:24
461
0,02%
42,9400
363
0,00%
42,9300
ITX
-11,99%
2,94%
-2,78%
-2,72%
95,18%
81,02%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
55.931.565
42,0400
42,2600
0,52%
3.116.652.000
133.797.870.360
Indra
37,7200
-1,77%
534.058
14:41:28
500
0,05%
37,7400
533
-0,05%
37,7000
IDR
122,35%
-0,63%
14,34%
91,51%
323,50%
250,15%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.144.668
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0750
-0,16%
483.004
14:40:44
2.784
0,00%
6,0750
490
-0,08%
6,0700
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.934.249
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3280
1,36%
4.067.975
14:41:42
2.713
0,02%
4,3290
779
0,00%
4,3280
IAG
21,13%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.606.196
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,2500
2,55%
65.269
14:41:00
308
0,09%
54,3000
360
-0,09%
54,2000
ROVI
-13,82%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.540.843
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2600
-0,66%
160.645
14:41:38
1.220
0,00%
27,2600
703
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2600
-0,66%
4.379.183
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4300
0,06%
1.090.044
14:41:22
5.183
0,06%
3,4320
745
0,00%
3,4300
MAP
44,14%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.738.851
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,6600
0,00%
275.347
14:40:11
4.304
0,00%
11,6600
3.454
-0,17%
11,6400
MRL
17,28%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.210.546
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,3600
-0,65%
418.794
14:41:30
190
0,00%
27,3600
1.578
-0,07%
27,3400
NTGY
19,87%
1,63%
0,07%
29,29%
11,38%
122,39%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.458.204
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2200
1,76%
428.570
14:41:29
720
0,06%
16,2300
815
-0,06%
16,2100
PUIG
-9,06%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
6.951.405
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7200
-1,61%
465.925
14:41:38
3.149
0,06%
17,7300
4.182
-0,06%
17,7100
REE
12,39%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.256.191
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2500
1,42%
1.988.454
14:41:28
13.926
0,08%
13,2600
10.579
0,00%
13,2500
REP
22,77%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.347.016
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6220
2,49%
1.956.383
14:41:42
4.560
0,11%
3,6260
1.836
0,00%
3,6220
SCYR
18,30%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.086.019
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0450
-2,34%
1.139.643
14:41:42
561
0,00%
11,0450
312
-0,05%
11,0400
SLR
41,33%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.587.357
11,3100
11,0550
-2,25%
124.950.876
1.380.082.425
Telefonica
4,5410
-0,44%
2.935.036
14:41:41
8.124
0,02%
4,5420
6.348
-0,02%
4,5400
TEF
19,12%
1,47%
0,00%
18,23%
30,19%
-38,68%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.327.998
4,5610
4,5800
0,42%
5.670.161.554
25.748.203.617
UNICAJA
2,0180
0,20%
2.159.188
14:41:16
22.745
0,10%
2,0200
27.165
-0,10%
2,0160
UNI
65,80%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.357.241
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
MODO PRO
