Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
14 Hor
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.938,2
-0,61%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
46,08%
1,12%
3,52%
43,67%
108,59%
74,25%
2 SOPOR.
10 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,5000
1,37%
79.513
7:00:01
200
0,81%
186,0000
44
-2,17%
180,5000
ANA
75,49%
4,36%
0,71%
71,67%
17,42%
233,57%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
14.670.149
182,0000
181,5000
-0,27%
54.856.653
10.121.052.479
Acerinox
12,2000
0,99%
1.167.211
7:00:01
2.921
0,49%
12,2600
1.000
-1,15%
12,0600
ACX
37,07%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
14.239.974
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,3000
-1,44%
372.227
7:00:02
30
0,82%
86,0000
1.000
-0,35%
85,0000
ACS
82,57%
0,83%
9,44%
83,83%
280,06%
453,74%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
31.750.963
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,5000
-1,34%
1.126.543
7:00:01
1.000
0,98%
23,7300
855
-0,43%
23,4000
AENA
19,05%
1,16%
1,87%
16,77%
93,81%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
26.473.761
23,8200
23,9000
0,34%
1.500.000.000
35.250.000.000
Amadeus
62,2000
0,03%
711.675
7:00:01
120
1,61%
63,2000
350
-0,96%
61,6000
AMS
-8,11%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
44.266.185
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,7900
-1,15%
76.507
7:00:01
252
1,83%
39,5000
1.943
-0,49%
38,6000
MTS
75,72%
3,55%
12,94%
67,85%
68,95%
290,51%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.967.707
39,2400
39,0300
-0,54%
775.000.000
30.062.250.000
Banco Sabadell
3,3420
-0,24%
13.119.980
7:00:02
1.500
0,24%
3,3500
1.000
-0,12%
3,3380
SAB
90,71%
0,36%
4,93%
84,54%
362,59%
204,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
43.846.973
3,3500
3,3310
-0,57%
5.023.677.732
16.789.130.980
Banco Santander
9,8390
-0,34%
28.885.720
7:00:01
26
-0,22%
9,8170
5.000
-0,25%
9,8140
SAN
127,07%
3,08%
5,66%
116,52%
303,71%
215,24%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
284.206.599
9,8730
9,8420
-0,31%
14.885.325.372
146.456.716.335
Bankinter
13,9700
-0,25%
1.633.608
7:00:01
500
0,93%
14,1000
200
-1,00%
13,8300
BKT
91,80%
1,08%
5,96%
94,85%
181,98%
336,03%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
22.821.504
14,0050
14,0600
0,39%
898.866.154
12.557.160.171
BBVA
19,3350
-1,15%
10.602.818
7:00:01
200
0,85%
19,5000
250
-0,10%
19,3150
BBVA
116,55%
1,95%
5,00%
109,22%
333,74%
377,60%
2 SOPOR.
10 COMPRA
19,7200
0,82%
19,3050
-1,30%
205.005.486
19,5600
19,3700
-0,97%
5.763.285.465
111.433.124.466
Caixabank
10,1900
0,59%
4.264.779
7:00:01
300
0,29%
10,2200
2.500
-1,18%
10,0700
CABK
107,09%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
43.458.098
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,6500
0,35%
848.057
7:00:02
6.347
0,97%
25,9000
478
-0,58%
25,5000
CLNX
-15,93%
0,39%
-1,65%
-18,83%
-17,68%
68,67%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
21.752.662
25,5600
25,8000
0,94%
682.410.971
17.503.841.406
Acciona Energia
21,6200
0,75%
222.209
7:00:02
91
1,11%
21,8600
5.000
-0,37%
21,5400
ANE
24,25%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
4.804.159
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,4350
-0,33%
927.277
7:00:02
1.230
0,48%
13,5000
3.000
0,04%
13,4400
ENG
19,05%
-2,78%
-4,61%
14,34%
9,05%
3,55%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
12.457.966
13,4800
13,5600
0,59%
261.990.074
3.519.836.644
Endesa
30,6700
-0,58%
644.175
7:00:01
1.000
1,14%
31,0200
200
-1,11%
30,3300
ELE
55,94%
-0,26%
-4,48%
57,46%
110,98%
214,84%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6400
-0,68%
19.756.847
30,8500
30,8900
0,13%
1.058.752.117
32.471.927.428
Ferrovial
57,2200
-0,66%
799.699
7:00:02
100
0,87%
57,7200
400
-0,73%
56,8000
FER
42,98%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3800
-0,38%
56,8200
-1,35%
45.758.777
57,6000
57,3000
-0,52%
733.755.372
41.985.482.386
Fluidra
23,1800
-1,02%
245.492
7:00:01
2.779
3,54%
24,0000
70
-0,52%
23,0600
FDR
1,22%
-1,28%
2,51%
-5,24%
79,98%
824,18%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1400
-1,20%
5.690.505
23,4200
23,6000
0,77%
192.129.070
4.453.551.843
Grifols A
10,7950
-0,64%
1.973.762
7:00:01
10.000
0,51%
10,8500
496
-1,81%
10,6000
GRF
19,39%
0,75%
1,36%
12,56%
5,16%
-43,28%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,5200
-3,18%
21.306.761
10,8650
10,8650
0,00%
426.129.798
4.600.071.169
Iberdrola
17,9800
-0,72%
9.274.815
7:00:01
550
0,17%
18,0100
455
-0,06%
17,9700
IBE
40,99%
0,59%
-0,33%
42,18%
91,48%
304,77%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
166.761.174
18,1100
18,1100
0,00%
6.681.227.377
120.128.468.238
Inditex
54,5400
-0,11%
3.038.317
7:00:02
1.000
0,84%
55,0000
110
-0,44%
54,3000
ITX
13,75%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
165.709.809
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,4000
-5,11%
1.241.861
7:00:01
130
-0,13%
46,3400
50
0,09%
46,4400
IDR
173,52%
-6,73%
-8,40%
172,06%
371,86%
422,00%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
57.622.350
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2300
0,19%
1.997.435
7:00:01
8.281
1,34%
5,3000
959
-0,38%
5,2100
COL
6,22%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
10.446.585
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7620
0,83%
5.936.036
7:00:01
2.700
0,21%
4,7720
1.099
-0,48%
4,7390
IAG
34,70%
7,61%
9,87%
36,80%
231,16%
18,69%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
28.267.403
4,7230
4,7360
0,28%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
60,3000
-4,13%
158.038
7:00:02
200
2,74%
61,9500
67
-1,33%
59,5000
ROVI
-2,57%
0,58%
3,06%
-2,33%
72,93%
386,38%
4 SOPOR.
4 COMPRA
63,2000
0,48%
59,6500
-5,17%
9.529.691
62,9000
63,2000
0,48%
51.235.762
3.089.516.449
Logista
28,7600
0,00%
155.546
7:00:01
325
0,76%
28,9800
100
-0,21%
28,7000
LOG
5,92%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7200
-0,14%
4.473.503
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1660
-0,29%
3.012.248
7:00:02
25
0,34%
4,1800
2.200
-0,38%
4,1500
MAP
78,20%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
12.549.025
4,1780
4,1800
0,05%
3.079.553.273
12.829.418.935
Merlin Prop
12,2200
0,66%
547.818
7:00:02
68
0,57%
12,2900
20
-0,98%
12,1000
MRL
22,91%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2500
0,91%
12,1100
-0,25%
6.694.336
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5400
0,16%
1.351.063
7:00:01
250
0,65%
24,7000
2.666
-0,33%
24,4600
NTGY
12,48%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
33.155.086
24,5000
24,6800
0,73%
969.613.801
23.794.322.677
Puig Brands
15,0300
-0,20%
794.766
7:00:02
180
0,27%
15,0700
700
-1,20%
14,8500
PUIG
-15,73%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
11.945.333
15,0600
15,0700
0,07%
174.819.678
2.627.539.760
Red Electrica
14,9800
-0,40%
1.047.452
7:00:02
512
1,07%
15,1400
341
-0,20%
14,9500
REE
-4,99%
-0,40%
-0,60%
-5,04%
6,59%
30,87%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9600
-0,53%
15.690.831
15,0400
15,1300
0,60%
541.080.000
8.105.378.400
REPSOL
15,2850
-2,80%
5.014.951
7:00:02
2.000
0,49%
15,3600
200
0,33%
15,3350
REP
41,63%
-5,78%
-10,03%
47,52%
32,98%
172,14%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
76.653.526
15,7250
15,6650
-0,38%
1.105.374.336
16.895.646.726
Sacyr
3,8100
-0,88%
5.356.492
7:00:01
1.000
0,52%
3,8300
4.000
-0,26%
3,8000
SCYR
24,44%
-3,89%
1,82%
24,64%
64,73%
180,66%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,7940
-1,30%
20.408.235
3,8440
3,8400
-0,10%
796.857.798
3.036.028.210
Solaria Energia
16,9250
0,65%
456.837
7:00:01
600
0,09%
16,9400
2.700
-1,27%
16,7100
SLR
116,57%
-1,49%
8,96%
102,51%
0,03%
2.315,71%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
7.731.966
16,8150
16,8200
0,03%
124.950.876
2.114.793.576
Telefonica
3,4620
-0,60%
34.605.512
7:00:01
1.500
0,52%
3,4800
300
-0,20%
3,4550
TEF
-9,19%
-4,97%
-7,34%
-13,88%
27,85%
-41,10%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4580
-0,72%
119.804.283
3,4830
3,5030
0,57%
5.670.161.554
19.630.099.300
UNICAJA
2,7100
-1,02%
4.863.840
7:00:01
35.686
2,21%
2,7700
10.210
-0,37%
2,7000
UNI
129,23%
1,27%
10,55%
129,09%
255,37%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7040
-1,24%
13.181.006
2,7380
2,7420
0,15%
2.571.434.468
6.968.587.408
