Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/04/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,9
1,31%
33.853.448
11:51:25
0
-
0,0000
0
-
0,0000
INDI
22,68%
2,24%
2,59%
26,62%
76,33%
24,08%
3 RESIS.
12 COMPRA
14.224,9
1,31%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
35.756
11:51:26
300
0,06%
168,5000
313
-0,06%
168,3000
ANA
60,18%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.021.310
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8600
0,09%
233.213
11:51:22
2.186
0,00%
10,8600
489
-0,09%
10,8500
ACX
18,62%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.532.693
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,7500
0,42%
80.116
11:51:26
868
0,08%
59,8000
628
0,00%
59,7500
ACS
27,88%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
4.786.931
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,8400
1,38%
234.043
11:51:25
124
0,02%
23,8450
235
-0,02%
23,8350
AENA
20,77%
1,67%
5,62%
26,98%
89,40%
0,00%
3 RESIS.
12 COMPRA
23,8500
1,42%
23,5400
0,11%
5.579.585
23,5150
23,5850
0,30%
1.500.000.000
35.760.000.000
Amadeus
71,5600
1,36%
184.285
11:51:26
59
0,03%
71,5800
232
0,00%
71,5600
AMS
5,71%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
13.187.435
70,6000
71,0000
0,57%
450.499.205
32.237.723.110
ArcelorMittal
29,0400
0,03%
46.736
11:51:26
220
0,03%
29,0500
316
-0,03%
29,0300
MTS
30,78%
3,71%
11,00%
43,59%
31,41%
26,41%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9570
1,51%
5.286.879
11:51:26
7.377
0,03%
2,9580
1.778
0,00%
2,9570
SAB
65,25%
2,11%
9,75%
58,03%
459,61%
99,53%
2 RESIS.
12 COMPRA
2,9580
1,54%
2,9280
0,51%
15.633.301
2,9130
2,9300
0,58%
5.288.229.262
15.637.293.928
Banco Santander
7,3780
2,08%
7.375.721
11:51:26
1.589
0,01%
7,3790
1.114
-0,01%
7,3770
SAN
68,09%
2,64%
7,35%
67,69%
242,02%
66,18%
2 RESIS.
12 COMPRA
7,3800
2,10%
7,2640
0,50%
54.418.070
7,2280
7,3000
1,00%
14.885.325.372
109.823.930.595
Bankinter
11,5450
1,63%
386.409
11:51:26
15.305
0,04%
11,5500
1.620
-0,04%
11,5400
BKT
55,06%
2,21%
6,11%
48,94%
191,48%
224,08%
2 RESIS.
12 COMPRA
11,5450
1,63%
11,3900
0,26%
4.461.092
11,3600
11,4400
0,70%
898.866.154
10.377.409.748
BBVA
12,9000
2,18%
2.454.069
11:51:26
6.061
0,00%
12,9000
2.886
-0,04%
12,8950
BBVA
41,86%
1,34%
0,59%
35,23%
278,81%
135,43%
3 RESIS.
2 COMPRA
12,9000
2,18%
12,7600
1,07%
31.657.490
12,6250
12,7950
1,35%
5.763.285.465
74.346.382.499
Caixabank
7,6200
1,20%
2.374.052
11:51:26
3.225
0,03%
7,6220
6.573
-0,05%
7,6160
CABK
52,01%
2,45%
4,34%
46,47%
235,13%
197,45%
1 RESIS.
12 COMPRA
7,6220
1,22%
7,4880
-0,56%
18.090.276
7,5300
7,5680
0,50%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,7400
0,42%
279.052
11:51:24
785
0,00%
33,7400
1.473
-0,06%
33,7200
CLNX
10,59%
4,67%
1,30%
3,96%
-20,67%
144,82%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
9.415.214
33,6000
33,5500
-0,15%
706.475.375
23.836.479.153
Acciona Energia
25,4000
-0,78%
191.488
11:51:16
27
0,00%
25,4000
996
-0,08%
25,3800
ANE
45,97%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.863.795
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4200
-1,03%
532.329
11:51:25
1.101
0,04%
13,4250
1.788
-0,07%
13,4100
ENG
18,91%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.143.855
13,5600
13,6000
0,29%
261.990.074
3.515.906.793
Endesa
25,9300
-1,78%
313.092
11:51:26
1.049
0,08%
25,9500
2.115
0,00%
25,9300
ELE
31,84%
0,27%
-4,00%
53,05%
75,58%
173,57%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.118.476
26,4000
26,3000
-0,38%
1.058.752.117
27.453.442.394
Ferrovial
45,6200
1,24%
150.761
11:51:26
167
-0,02%
45,6100
280
-0,07%
45,5900
FER
13,02%
1,77%
3,20%
19,45%
80,51%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
6.877.717
45,0600
45,2800
0,49%
733.755.372
33.473.920.071
Fluidra
23,2600
3,29%
172.384
11:51:17
1.674
0,09%
23,2800
1.233
-0,09%
23,2400
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
4.009.652
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9350
1,49%
379.074
11:51:25
1.941
0,08%
11,9450
281
0,00%
11,9350
GRF
30,47%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9450
1,57%
11,7900
0,26%
4.524.248
11,7600
11,8800
1,02%
426.129.798
5.085.859.139
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3700
3,16%
882.311
11:51:26
712
0,05%
43,3900
419
0,00%
43,3700
ITX
-11,09%
3,34%
-2,39%
-2,34%
95,95%
81,74%
4 RESIS.
nEUTRAL
43,3900
3,21%
42,2400
0,48%
38.265.828
42,0400
42,2600
0,52%
3.116.652.000
135.169.197.240
Indra
37,8800
-1,35%
359.322
11:51:15
2.190
0,05%
37,9000
277
0,00%
37,8800
IDR
123,30%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
13.611.117
38,4000
38,6000
0,52%
176.654.402
6.691.668.748
Inmob Colonial
6,1100
0,41%
320.001
11:51:18
1.728
0,00%
6,1100
3.240
-0,08%
6,1050
COL
24,09%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.955.206
6,0850
6,1300
0,74%
627.344.687
3.833.076.038
IAG
4,3380
1,59%
2.785.821
11:51:26
5.102
0,00%
4,3380
5.486
-0,05%
4,3360
IAG
21,41%
-0,87%
22,05%
127,90%
230,26%
7,13%
Sin Inciden.
10 COMPRA
4,3380
1,59%
4,2730
0,07%
12.084.891
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,4500
2,93%
48.907
11:51:16
2
0,00%
54,4500
534
-0,09%
54,4000
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.662.986
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,5400
0,36%
102.879
11:51:23
1.398
0,07%
27,5600
899
0,00%
27,5400
LOG
-0,54%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5400
0,36%
27,3400
-0,36%
2.833.288
27,4400
27,5200
0,29%
132.750.000
3.655.935.000
Mapfre
3,4520
0,70%
629.828
11:51:26
3.612
0,06%
3,4540
8.937
-0,06%
3,4500
MAP
45,07%
0,00%
4,61%
66,77%
174,29%
102,71%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.174.166
3,4280
3,4520
0,70%
3.079.553.273
10.630.617.898
Merlin Prop
11,7500
0,77%
171.160
11:51:22
3.337
0,00%
11,7500
4.091
-0,09%
11,7400
MRL
18,18%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.011.130
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,6000
0,22%
308.480
11:51:15
449
0,07%
27,6200
777
-0,07%
27,5800
NTGY
20,92%
2,52%
0,95%
30,42%
12,35%
124,33%
1 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.514.048
27,5400
27,3200
-0,80%
969.613.801
26.761.340.908
Puig Brands
16,2600
2,01%
360.978
11:51:26
158
0,06%
16,2700
343
0,00%
16,2600
PUIG
-8,83%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2900
2,20%
16,0900
0,94%
5.869.502
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7700
-1,33%
327.989
11:51:17
1.093
0,06%
17,7800
1.062
0,00%
17,7700
REE
12,71%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.828.365
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2250
1,22%
1.229.830
11:51:21
2.059
0,04%
13,2300
1.680
0,00%
13,2250
REP
22,54%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
16.264.502
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6240
2,55%
1.314.935
11:51:25
3.296
0,00%
3,6240
3.021
-0,06%
3,6220
SCYR
18,37%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6240
2,55%
3,5380
0,11%
4.765.324
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1050
-1,81%
964.270
11:51:23
970
0,14%
11,1200
312
0,05%
11,1100
SLR
42,10%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.708.218
11,3100
11,0550
-2,25%
124.950.876
1.387.579.478
Telefonica
4,5720
0,24%
1.811.033
11:51:26
5.732
0,00%
4,5720
5.598
-0,07%
4,5690
TEF
19,93%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
8.280.043
4,5610
4,5800
0,42%
5.670.161.554
25.923.978.625
UNICAJA
2,0380
1,19%
1.533.319
11:51:26
86.462
0,10%
2,0400
24.839
-0,10%
2,0360
UNI
67,45%
0,00%
8,25%
62,73%
191,53%
0,00%
1 RESIS.
10 COMPRA
2,0380
1,19%
2,0080
-0,30%
3.124.904
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
MODO PRO
