Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.272,8
0,14%
0
17:20:41
0
-
0,0000
0
-
0,0000
INDI
-0,20%
-0,31%
-4,95%
29,53%
98,39%
91,11%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,8000
-1,71%
25.981
17:20:34
291
0,09%
219,0000
113
0,00%
218,8000
ANA
17,70%
0,37%
8,63%
79,71%
37,79%
345,02%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.684.643
222,6000
225,2000
1,17%
54.856.653
12.002.635.676
Acerinox
12,2400
1,07%
460.321
17:20:34
7.648
0,08%
12,2500
3.076
-0,08%
12,2300
ACX
-0,94%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.634.329
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,0000
1,11%
198.201
17:20:41
831
0,09%
109,1000
555
0,00%
109,0000
ACS
29,09%
1,68%
2,74%
105,87%
344,79%
596,79%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
21.603.909
107,8000
110,0000
2,04%
271.664.594
29.611.440.746
AENA
25,7700
-0,92%
378.780
17:20:36
1.280
0,00%
25,7700
2.157
-0,08%
25,7500
AENA
8,19%
0,08%
-7,22%
17,44%
80,62%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.761.161
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,6800
-1,05%
614.014
17:20:41
1.477
0,04%
50,7000
190
0,00%
50,6800
AMS
-18,67%
-6,68%
5,01%
-29,08%
-9,64%
52,60%
2 SOPOR.
-12 VENTA
51,7200
0,98%
50,5200
-1,37%
31.118.230
51,2200
51,7000
0,94%
450.499.205
22.831.299.709
ArcelorMittal
45,2700
0,18%
259.584
17:20:42
118
0,02%
45,2800
130
-0,02%
45,2600
MTS
16,18%
-6,48%
-18,43%
55,21%
91,53%
298,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.751.368
45,1900
45,8400
1,44%
775.000.000
35.084.250.000
Banco Sabadell
3,0660
1,42%
7.163.509
17:20:37
3.921
0,03%
3,0670
11.928
0,00%
3,0660
SAB
-8,89%
-3,50%
-5,91%
19,49%
279,72%
183,24%
1 RESIS.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
21.963.319
3,0230
3,0630
1,32%
5.023.677.732
15.402.595.926
Banco Santander
9,6450
0,53%
19.821.282
17:20:42
4.084
0,04%
9,6490
5.116
0,01%
9,6460
SAN
-4,22%
-1,78%
-9,72%
51,54%
245,37%
234,49%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
191.176.265
9,5940
9,7000
1,10%
14.689.319.502
141.678.486.597
Bankinter
13,3950
1,98%
746.130
17:20:30
5.059
0,04%
13,4000
2.380
-0,04%
13,3900
BKT
-5,37%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.994.411
13,1350
13,3000
1,26%
898.866.154
12.040.312.133
BBVA
18,2500
0,66%
5.395.492
17:20:42
4.245
0,05%
18,2600
4.517
0,00%
18,2500
BBVA
-8,98%
-2,84%
-8,43%
42,72%
268,01%
390,44%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
98.467.729
18,1300
18,3750
1,35%
5.708.968.700
104.188.678.775
Caixabank
10,2350
2,60%
4.064.951
17:20:40
8.761
0,05%
10,2400
3.339
0,00%
10,2350
CABK
-2,01%
0,29%
-2,70%
46,57%
271,39%
498,03%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
41.604.773
9,9760
10,1400
1,64%
7.024.520.689
71.895.969.252
Cellnex Telecom
29,2800
-1,31%
426.858
17:20:35
1.761
0,17%
29,3300
435
0,10%
29,3100
CLNX
8,22%
0,24%
-3,65%
-9,43%
-12,83%
127,79%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
12.498.402
29,6700
29,5400
-0,44%
682.410.971
19.980.993.231
Acciona Energia
20,8600
-2,89%
169.783
17:20:31
2.606
0,10%
20,8800
1.485
-0,10%
20,8400
ANE
-6,88%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
3.541.673
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9200
-1,52%
601.412
17:20:42
2.084
0,07%
14,9300
2.783
0,00%
14,9200
ENG
13,46%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.973.067
15,1500
15,1800
0,20%
261.990.074
3.908.891.904
Endesa
35,3500
-1,26%
419.533
17:20:37
333
0,00%
35,3500
1.040
-0,03%
35,3400
ELE
17,26%
3,72%
8,58%
65,24%
133,63%
285,25%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,1900
-1,70%
14.830.492
35,8000
35,8900
0,25%
1.058.752.117
37.426.887.336
Ferrovial
56,4000
-0,42%
204.409
17:20:35
1.224
0,07%
56,4400
517
0,04%
56,4200
FER
1,92%
-0,99%
-9,79%
41,32%
122,86%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.528.668
56,6400
57,2600
1,09%
729.555.372
41.146.922.981
Fluidra
19,9800
-0,50%
159.734
17:20:28
786
0,10%
20,0000
890
0,00%
19,9800
FDR
-13,73%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9400
-0,70%
3.191.485
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,1260
-1,36%
1.350.056
17:20:31
250
0,04%
9,1300
608
0,02%
9,1280
GRF
-14,71%
-3,40%
-19,31%
-3,81%
5,24%
-47,31%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
12.320.611
9,2520
9,2900
0,41%
426.129.798
3.888.860.537
Iberdrola
19,7300
-1,40%
3.883.281
17:20:42
4.356
0,03%
19,7350
1.001
-0,03%
19,7250
IBE
8,30%
2,47%
-1,82%
45,82%
105,06%
370,71%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
76.617.134
20,0100
20,0300
0,10%
6.757.845.603
133.332.293.747
Inditex
51,5800
0,35%
892.771
17:20:38
1.171
0,04%
51,6000
1.053
0,00%
51,5800
ITX
-8,45%
-1,52%
-10,08%
18,86%
101,25%
129,92%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,1200
-0,54%
46.049.128
51,4000
51,5600
0,31%
3.116.652.000
160.756.910.160
Indra
57,3000
0,35%
690.918
17:20:38
1.351
0,09%
57,3500
1.796
-0,09%
57,2500
IDR
18,05%
-6,63%
6,74%
114,14%
429,59%
482,01%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,1500
0,09%
39.589.601
57,1000
58,2000
1,93%
176.654.402
10.122.297.235
Inmob Colonial
5,2100
-0,48%
1.036.923
17:20:37
11.351
0,10%
5,2150
7.145
0,00%
5,2100
COL
-4,67%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
5.402.369
5,2350
5,2750
0,76%
627.344.687
3.268.465.819
IAG
4,1330
0,51%
9.313.402
17:20:42
312
0,02%
4,1340
1.515
0,00%
4,1330
IAG
-12,97%
-4,50%
-18,30%
21,66%
183,68%
14,32%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
38.492.290
4,1120
4,2120
2,43%
4.727.201.147
19.537.522.341
Labor Farmac Rovi
80,3500
0,44%
87.752
17:20:30
630
0,00%
80,3500
417
-0,12%
80,2500
ROVI
26,54%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
7.050.873
80,0000
80,6000
0,75%
51.235.762
4.116.793.477
Logista
31,3400
-0,13%
168.961
17:20:30
502
0,06%
31,3600
931
0,00%
31,3400
LOG
9,01%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
5.295.238
31,3800
31,5000
0,38%
132.750.000
4.160.385.000
Mapfre
3,7220
-0,16%
670.028
17:20:34
2.455
0,05%
3,7240
6.978
0,00%
3,7220
MAP
-13,08%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.493.844
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,2500
-0,70%
899.867
17:20:34
1.267
0,07%
14,2600
3.869
0,00%
14,2500
MRL
14,64%
4,31%
4,92%
48,71%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2100
-0,98%
12.823.105
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
26,0400
1,64%
2.014.919
17:20:41
5.434
0,08%
26,0600
3.029
-0,08%
26,0200
NTGY
0,46%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
52.468.491
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,4500
-3,32%
518.597
17:20:33
2.582
0,06%
15,4600
2.069
-0,06%
15,4400
PUIG
3,90%
2,72%
-6,57%
-11,69%
0,00%
0,00%
2 SOPOR.
-4 VENTA
15,9000
-0,50%
15,4100
-3,57%
8.012.324
15,9800
15,9000
-0,50%
174.819.678
2.700.964.025
Red Electrica
15,0300
-1,64%
869.093
17:20:38
1.736
0,07%
15,0400
2.494
0,00%
15,0300
REE
0,39%
1,96%
-6,05%
-10,90%
15,37%
34,37%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9200
-2,36%
13.062.468
15,2800
15,3000
0,13%
541.080.000
8.132.432.400
REPSOL
24,4500
1,07%
3.789.507
17:20:41
8.049
0,04%
24,4600
5.321
0,00%
24,4500
REP
58,33%
12,63%
38,59%
118,17%
121,52%
334,03%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
92.653.446
24,1900
23,8500
-1,41%
1.105.374.336
27.026.402.515
Sacyr
4,2120
0,19%
1.129.575
17:20:35
10.462
0,05%
4,2140
6.133
-0,05%
4,2100
SCYR
10,29%
0,57%
-4,17%
30,49%
70,71%
221,98%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.757.770
4,2040
4,2500
1,09%
805.780.142
3.393.945.958
Solaria Energia
22,0500
0,27%
710.756
17:20:32
366
0,09%
22,0700
493
0,00%
22,0500
SLR
21,49%
7,32%
14,01%
190,61%
31,06%
3.588,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
15.672.170
21,9900
22,3400
1,59%
124.950.876
2.755.166.816
Telefonica
3,6610
1,05%
6.249.415
17:20:35
19.497
0,03%
3,6620
9.735
-0,03%
3,6600
TEF
4,81%
4,30%
2,83%
-9,64%
23,93%
-30,66%
2 RESIS.
8 COMPRA
3,6630
1,10%
3,5870
-0,99%
22.879.108
3,6230
3,6040
-0,52%
5.670.161.554
20.758.461.449
UNICAJA
2,5180
1,61%
2.833.195
17:20:41
23.501
0,08%
2,5200
13.973
0,00%
2,5180
UNI
-9,36%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
7.133.985
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
MODO PRO
