Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.390,2
0,82%
0
13:07:15
0
-
0,0000
0
-
0,0000
INDI
0,48%
-0,10%
-4,75%
29,80%
98,80%
91,51%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,6000
0,00%
13.447
13:07:16
232
0,09%
222,8000
102
-0,09%
222,4000
ANA
19,74%
1,56%
9,92%
81,84%
39,43%
350,30%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.993.302
222,6000
225,2000
1,17%
54.856.653
12.211.090.958
Acerinox
12,3700
2,15%
234.204
13:07:15
2.690
0,08%
12,3800
2.416
-0,08%
12,3600
ACX
0,11%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.897.103
12,1100
12,2500
1,16%
249.335.371
3.084.278.539
ACS
110,5000
2,50%
122.471
13:07:16
512
0,09%
110,6000
818
-0,09%
110,4000
ACS
30,87%
2,89%
3,96%
108,32%
350,10%
605,11%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.533.046
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
25,9900
-0,08%
186.639
13:07:16
998
0,04%
26,0000
509
-0,04%
25,9800
AENA
9,11%
0,74%
-6,60%
18,22%
81,81%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,9600
-0,19%
4.850.748
26,0100
26,1900
0,69%
1.500.000.000
38.985.000.000
Amadeus
50,9600
-0,51%
255.939
13:07:15
80
0,04%
50,9800
588
0,00%
50,9600
AMS
-18,22%
-5,68%
6,14%
-28,32%
-8,67%
54,24%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.042.651
51,2200
51,7000
0,94%
450.499.205
22.957.439.487
ArcelorMittal
45,7500
1,24%
116.233
13:07:16
59
-0,07%
45,7200
59
-0,11%
45,7000
MTS
17,42%
-6,65%
-18,58%
54,94%
91,20%
297,86%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.317.660
45,1900
45,8400
1,44%
775.000.000
35.456.250.000
Banco Sabadell
3,0860
2,08%
4.157.137
13:07:16
13.682
0,03%
3,0870
14.047
-0,06%
3,0840
SAB
-8,29%
-2,90%
-5,32%
20,23%
282,08%
185,00%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.828.925
3,0230
3,0630
1,32%
5.023.677.732
15.503.069.481
Banco Santander
9,6970
1,07%
9.650.508
13:07:16
1.809
0,00%
9,6970
2.036
-0,03%
9,6940
SAN
-3,70%
-1,80%
-9,74%
51,51%
245,30%
234,42%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6900
1,00%
93.580.976
9,5940
9,7000
1,10%
14.689.319.502
142.442.331.211
Bankinter
13,4300
2,25%
414.554
13:07:16
2.027
0,04%
13,4350
2.761
-0,04%
13,4250
BKT
-5,12%
-2,30%
-3,74%
30,77%
201,17%
321,77%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.567.460
13,1350
13,3000
1,26%
898.866.154
12.071.772.448
BBVA
18,4400
1,71%
2.422.239
13:07:16
2.701
0,03%
18,4450
2.323
-0,03%
18,4350
BBVA
-8,03%
-2,49%
-8,10%
43,23%
269,31%
392,18%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
44.666.087
18,1300
18,3750
1,35%
5.708.968.700
105.273.382.828
Caixabank
10,2200
2,45%
2.159.508
13:07:16
3.059
0,05%
10,2250
8.737
-0,05%
10,2150
CABK
-2,15%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.070.172
9,9760
10,1400
1,64%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,6200
-0,17%
216.826
13:07:15
360
0,10%
29,6500
1.278
0,03%
29,6300
CLNX
9,48%
1,03%
-2,89%
-8,72%
-12,14%
129,58%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.422.386
29,6700
29,5400
-0,44%
682.410.971
20.213.012.961
Acciona Energia
20,9600
-2,42%
74.274
13:07:12
485
0,00%
20,9600
448
-0,10%
20,9400
ANE
-6,43%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9600
-2,42%
1.556.783
21,4800
21,6600
0,84%
324.761.830
6.807.007.957
Enagas
15,0150
-0,89%
336.982
13:07:16
2.702
0,17%
15,0400
1.109
0,10%
15,0300
ENG
14,18%
2,63%
1,56%
25,66%
16,70%
23,67%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.059.785
15,1500
15,1800
0,20%
261.990.074
3.933.780.961
Endesa
35,7500
-0,14%
245.652
13:07:15
174
0,03%
35,7600
1.185
-0,03%
35,7400
ELE
18,58%
4,33%
9,22%
66,22%
135,02%
287,53%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.782.059
35,8000
35,8900
0,25%
1.058.752.117
37.850.388.183
Ferrovial
57,1000
0,81%
113.996
13:07:16
807
0,04%
57,1200
301
-0,04%
57,0800
FER
3,18%
0,25%
-8,66%
43,08%
125,63%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
57,0200
0,67%
6.509.172
56,6400
57,2600
1,09%
729.555.372
41.657.611.741
Fluidra
20,3600
1,39%
100.638
13:07:14
957
0,00%
20,3600
1.049
-0,20%
20,3200
FDR
-12,09%
-1,36%
-19,17%
-6,28%
37,91%
576,36%
1 RESIS.
-10 VENTA
20,5200
2,19%
20,1600
0,40%
2.048.990
20,0800
20,1600
0,40%
192.129.070
3.911.747.865
Grifols A
9,3140
0,67%
453.960
13:07:13
642
-0,04%
9,3100
1.624
-0,11%
9,3040
GRF
-12,95%
-1,92%
-18,08%
-2,34%
6,85%
-46,50%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.228.183
9,2520
9,2900
0,41%
426.129.798
3.968.972.939
Iberdrola
19,9200
-0,45%
1.645.956
13:07:16
1.105
0,03%
19,9250
2.835
-0,03%
19,9150
IBE
9,34%
3,28%
-1,05%
46,96%
106,67%
374,41%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
32.787.444
20,0100
20,0300
0,10%
6.757.845.603
134.616.284.412
Inditex
51,7800
0,74%
485.232
13:07:15
2.466
0,04%
51,8000
1.133
-0,04%
51,7600
ITX
-8,09%
-2,39%
-10,87%
17,81%
99,47%
127,88%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
25.125.313
51,4000
51,5600
0,31%
3.116.652.000
161.380.240.560
Indra
58,3500
2,19%
452.732
13:07:15
4.463
0,09%
58,4000
1.078
-0,09%
58,3000
IDR
20,21%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
26.416.912
57,1000
58,2000
1,93%
176.654.402
10.307.784.357
Inmob Colonial
5,2800
0,86%
501.508
13:07:15
9.278
0,09%
5,2850
6.500
0,00%
5,2800
COL
-3,39%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,3050
1,34%
5,2550
0,38%
2.647.962
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,1890
1,87%
4.999.461
13:07:16
2.313
0,00%
4,1890
5.261
-0,07%
4,1860
IAG
-11,79%
-4,20%
-18,05%
22,04%
184,57%
14,68%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1850
1,78%
20.942.742
4,1120
4,2120
2,43%
4.727.201.147
19.802.245.605
Labor Farmac Rovi
81,3000
1,63%
33.857
13:07:16
35
0,00%
81,3000
155
-0,12%
81,2000
ROVI
28,03%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.752.574
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,6400
0,83%
110.114
13:07:15
1.050
0,06%
31,6600
1.229
-0,06%
31,6200
LOG
10,05%
4,16%
-2,17%
19,98%
74,94%
196,85%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.484.007
31,3800
31,5000
0,38%
132.750.000
4.200.210.000
Mapfre
3,7500
0,59%
336.166
13:07:16
7.328
0,00%
3,7500
8.547
-0,11%
3,7460
MAP
-12,42%
1,41%
-4,25%
34,43%
150,12%
240,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.260.623
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5600
1,46%
395.594
13:06:58
3.088
0,07%
14,5700
4.205
-0,07%
14,5500
MRL
17,14%
5,69%
6,31%
50,68%
102,03%
85,19%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.759.849
14,3500
14,5600
1,46%
563.724.899
8.207.834.529
Naturgy
26,1000
1,87%
1.215.438
13:07:16
1.989
0,08%
26,1200
2.785
0,00%
26,1000
NTGY
0,69%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.722.932
25,6200
26,3800
2,97%
969.613.801
25.306.920.206
Puig Brands
15,6300
-2,19%
323.999
13:07:16
1.296
0,19%
15,6600
992
0,06%
15,6400
PUIG
5,11%
3,38%
-5,97%
-11,12%
0,00%
0,00%
1 SOPOR.
nEUTRAL
15,9000
-0,50%
15,6000
-2,38%
5.064.104
15,9800
15,9000
-0,50%
174.819.678
2.732.431.567
Red Electrica
15,1900
-0,59%
487.908
13:07:06
3.009
0,13%
15,2100
2.469
0,00%
15,1900
REE
1,46%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.411.323
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0600
-0,54%
1.929.504
13:07:16
127
0,00%
24,0600
2.320
-0,04%
24,0500
REP
55,80%
10,92%
36,49%
114,87%
118,17%
327,46%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
46.423.866
24,1900
23,8500
-1,41%
1.105.374.336
26.595.306.524
Sacyr
4,2640
1,43%
541.306
13:07:16
2.825
0,09%
4,2680
4.107
0,00%
4,2640
SCYR
11,66%
1,29%
-3,49%
31,41%
71,93%
224,26%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.308.129
4,2040
4,2500
1,09%
805.780.142
3.435.846.525
Solaria Energia
22,1300
0,64%
394.570
13:07:16
475
0,00%
22,1300
1.763
-0,14%
22,1000
SLR
21,93%
6,60%
13,24%
188,64%
30,17%
3.563,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.731.834
21,9900
22,3400
1,59%
124.950.876
2.765.162.886
Telefonica
3,6360
0,36%
3.071.544
13:07:16
5.892
0,03%
3,6370
13.866
-0,03%
3,6350
TEF
4,09%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.168.134
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
UNICAJA
2,5280
2,02%
1.041.614
13:07:16
13.171
0,08%
2,5300
1.064
0,00%
2,5280
UNI
-9,00%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.633.200
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
MODO PRO
