Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.651,6
-0,73%
0
10:09:15
0
-
0,0000
0
-
0,0000
INDI
1,99%
-0,37%
0,41%
31,09%
94,92%
103,69%
Sin Inciden.
-4 VENTA
17.833,0
0,29%
17.647,6
-0,75%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,4000
-0,40%
7.188
10:09:12
39
-0,16%
246,0000
66
-0,24%
245,8000
ANA
32,54%
1,32%
5,96%
98,85%
63,79%
388,18%
Sin Inciden.
12 COMPRA
248,6000
0,49%
246,2000
-0,49%
1.771.123
247,4000
247,4000
0,00%
54.856.653
13.516.679.299
Acerinox
14,0600
0,93%
236.055
10:09:09
268
0,00%
14,0600
457
-0,07%
14,0500
ACX
13,79%
6,67%
14,67%
43,96%
76,73%
134,90%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,9300
0,00%
3.318.933
13,9300
13,9300
0,00%
249.335.371
3.505.655.316
ACS
122,8000
0,16%
28.559
10:09:17
262
0,00%
122,8000
681
-0,16%
122,6000
ACS
45,44%
1,57%
10,35%
123,38%
351,23%
638,68%
Sin Inciden.
12 COMPRA
124,1000
1,22%
122,8000
0,16%
3.507.045
122,6000
123,7000
0,90%
271.664.594
33.360.412.143
AENA
23,2000
-0,17%
209.238
10:09:15
1.580
0,00%
23,2000
1.255
-0,09%
23,1800
AENA
-2,60%
-3,34%
-11,81%
1,40%
62,10%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,1800
-0,26%
4.854.322
23,2400
23,5400
1,29%
1.500.000.000
34.800.000.000
Amadeus
48,5800
-0,86%
86.173
10:09:17
134
0,02%
48,5900
117
-0,02%
48,5700
AMS
-22,04%
-2,67%
-2,12%
-30,60%
-18,66%
38,76%
Sin Inciden.
-12 VENTA
49,6000
1,22%
48,5600
-0,90%
4.186.284
49,0000
49,6000
1,22%
450.499.205
21.885.251.379
ArcelorMittal
50,0000
1,54%
48.468
10:09:10
636
0,12%
50,0600
519
0,00%
50,0000
MTS
28,32%
-0,20%
9,97%
88,36%
117,16%
276,92%
Sin Inciden.
8 COMPRA
50,3200
2,19%
49,4000
0,32%
2.423.400
49,2400
49,6500
0,83%
775.000.000
38.750.000.000
Banco Sabadell
3,3150
0,52%
7.268.984
10:09:16
5.703
0,00%
3,3150
12.419
-0,06%
3,3130
SAB
-1,49%
4,19%
7,76%
36,21%
348,50%
222,09%
Sin Inciden.
12 COMPRA
3,3580
1,82%
3,3120
0,42%
24.096.682
3,2980
3,3490
1,55%
5.023.677.732
16.653.491.682
Banco Santander
10,2420
-1,33%
2.512.258
10:09:16
300
0,02%
10,2440
3.437
0,00%
10,2420
SAN
2,94%
0,60%
5,33%
65,24%
271,89%
272,90%
Sin Inciden.
nEUTRAL
10,4200
0,39%
10,2380
-1,37%
25.730.546
10,3800
10,3980
0,17%
14.689.319.502
150.448.010.339
Bankinter
14,0100
-1,09%
178.783
10:09:16
2.629
0,04%
14,0150
1.419
-0,04%
14,0050
BKT
0,13%
0,65%
2,46%
39,99%
236,24%
352,21%
2 SOPOR.
-2 VENTA
14,2400
0,53%
14,0100
-1,09%
2.504.750
14,1650
14,1800
0,11%
898.866.154
12.593.114.818
BBVA
18,4700
-1,81%
1.090.444
10:09:15
2.015
0,03%
18,4750
3.435
-0,03%
18,4650
BBVA
-4,86%
-1,47%
1,46%
58,73%
256,12%
469,31%
1 SOPOR.
-8 VENTA
18,8500
0,21%
18,4600
-1,86%
20.140.501
18,8100
18,6350
-0,93%
5.634.005.398
104.060.079.701
Caixabank
10,7100
-1,20%
630.180
10:09:13
9.883
0,09%
10,7200
3.388
0,00%
10,7100
CABK
5,93%
3,19%
6,39%
60,51%
306,32%
626,42%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,7100
-1,20%
6.749.228
10,8400
10,8400
0,00%
7.024.520.689
75.232.616.579
Cellnex Telecom
28,5700
-0,17%
99.765
10:09:15
514
0,00%
28,5700
342
-0,07%
28,5500
CLNX
5,60%
0,67%
-0,80%
-17,99%
-24,13%
124,32%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4900
-0,45%
2.850.286
28,6200
28,7600
0,49%
682.410.971
19.496.481.441
Acciona Energia
22,3400
-0,09%
27.207
10:08:34
127
0,09%
22,3600
1.712
-0,09%
22,3200
ANE
-0,27%
-1,68%
3,53%
42,85%
-26,42%
0,00%
Sin Inciden.
6 COMPRA
22,5000
0,63%
22,3000
-0,27%
607.804
22,3600
22,4000
0,18%
324.761.830
7.255.179.282
Enagas
16,9200
-0,76%
117.444
10:09:12
1.308
0,06%
16,9300
2.338
-0,06%
16,9100
ENG
28,67%
0,18%
-1,66%
33,92%
23,84%
38,97%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,9000
-0,88%
1.987.152
17,0500
17,0700
0,12%
261.990.074
4.432.872.052
Endesa
37,7800
-1,07%
77.003
10:09:17
202
0,05%
37,8000
307
0,00%
37,7800
ELE
25,32%
-0,95%
0,51%
50,73%
126,04%
292,35%
1 SOPOR.
2 COMPRA
38,2800
0,24%
37,7800
-1,07%
2.909.173
38,1900
38,2300
0,10%
1.041.744.551
39.357.109.137
Ferrovial
58,9200
0,82%
86.389
10:09:16
44
-0,07%
58,8800
69
-0,10%
58,8600
FER
6,47%
1,80%
2,51%
35,98%
114,41%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
58,8600
0,72%
5.090.040
58,4400
59,9600
2,60%
729.555.372
42.985.402.518
Fluidra
19,9500
0,30%
39.263
10:09:04
624
0,05%
19,9600
90
-0,05%
19,9400
FDR
-13,86%
-4,41%
-1,48%
-2,30%
44,02%
550,34%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9200
0,15%
783.297
19,8900
20,0000
0,55%
192.129.070
3.832.974.947
Grifols A
9,0400
0,89%
310.253
10:09:14
1.623
0,02%
9,0420
1.174
-0,04%
9,0360
GRF
-15,51%
0,76%
-2,04%
6,96%
1,76%
-46,78%
Sin Inciden.
-6 VENTA
9,1020
1,58%
9,0020
0,47%
2.804.687
8,9600
9,0500
1,00%
426.129.798
3.852.213.374
Iberdrola
19,6900
-1,30%
871.814
10:09:15
2.077
0,03%
19,6950
1.260
-0,03%
19,6850
IBE
8,08%
-1,45%
-3,24%
29,66%
89,19%
369,58%
1 SOPOR.
-4 VENTA
19,9650
0,08%
19,6800
-1,35%
17.166.018
19,9500
19,9650
0,08%
6.757.845.603
133.061.979.923
Inditex
50,6800
0,20%
140.855
10:09:14
577
0,04%
50,7000
148
0,00%
50,6800
ITX
-8,50%
-1,09%
1,48%
9,47%
78,48%
142,06%
Sin Inciden.
-8 VENTA
51,0400
0,91%
50,6000
0,04%
7.138.531
50,5800
51,0200
0,87%
3.116.652.000
157.951.923.360
Indra
50,3000
3,05%
334.515
10:09:17
380
0,16%
50,3800
197
0,00%
50,3000
IDR
3,63%
0,52%
2,03%
73,22%
338,77%
433,87%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,4100
1,23%
16.826.105
48,8100
50,0000
2,44%
176.654.402
8.885.716.421
Inmob Colonial
5,4450
-0,09%
115.213
10:08:50
10.044
0,09%
5,4500
5.091
-0,09%
5,4400
COL
-0,37%
-0,09%
4,62%
-0,83%
10,33%
-0,47%
Sin Inciden.
4 COMPRA
5,5000
0,92%
5,4450
-0,09%
627.335
5,4500
5,5000
0,92%
627.344.687
3.415.891.821
IAG
4,2800
-0,77%
610.817
10:09:12
4.307
0,07%
4,2830
3.617
0,00%
4,2800
IAG
-9,88%
-0,90%
1,73%
34,51%
165,34%
33,00%
Sin Inciden.
-12 VENTA
4,3700
1,32%
4,2800
-0,77%
2.614.297
4,3130
4,3700
1,32%
4.727.201.147
20.232.420.909
Labor Farmac Rovi
79,4000
0,00%
5.715
10:09:12
1
0,00%
79,4000
282
-0,06%
79,3500
ROVI
25,04%
-1,61%
-3,93%
55,15%
104,66%
508,26%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,4000
0,00%
453.771
79,4000
80,0500
0,82%
51.235.762
4.068.119.503
Logista
33,7000
1,26%
73.016
10:08:53
3.229
0,06%
33,7200
63
-0,06%
33,6800
LOG
17,22%
1,21%
1,40%
17,06%
71,15%
222,71%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,4000
0,36%
2.460.639
33,2800
33,4600
0,54%
132.750.000
4.473.675.000
Mapfre
4,1180
-1,15%
351.994
10:09:07
5.300
0,00%
4,1180
138
-0,05%
4,1160
MAP
-3,83%
0,93%
5,21%
36,52%
175,71%
261,80%
Sin Inciden.
2 COMPRA
4,1720
0,14%
4,1180
-1,15%
1.449.511
4,1660
4,1720
0,14%
3.079.553.273
12.681.600.378
Merlin Prop
14,7400
-0,74%
99.584
10:09:14
1.117
0,00%
14,7400
634
-0,07%
14,7300
MRL
18,58%
-1,87%
1,24%
49,47%
112,56%
100,19%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,7300
-0,81%
1.467.868
14,8500
14,9200
0,47%
620.000.000
9.138.800.000
Naturgy
26,6000
-0,67%
115.702
10:09:13
1.691
0,00%
26,6000
2.309
-0,08%
26,5800
NTGY
4,95%
-2,85%
0,45%
9,63%
11,62%
168,11%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,5400
-0,90%
3.077.673
26,7800
26,7800
0,00%
969.613.801
25.791.727.107
Puig Brands
17,5400
-0,68%
47.279
10:09:12
923
0,06%
17,5500
973
-0,06%
17,5300
PUIG
17,96%
-4,95%
-0,17%
2,83%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,5400
-0,68%
829.274
17,6600
17,8400
1,02%
174.819.678
3.066.337.152
Red Electrica
14,7900
-0,74%
115.210
10:09:14
2.167
0,07%
14,8000
2.670
-0,07%
14,7800
REE
-1,21%
-0,87%
-1,73%
-12,82%
6,67%
30,40%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,7800
-0,81%
1.703.956
14,9000
14,9600
0,40%
541.080.000
8.002.573.200
REPSOL
22,6000
-0,79%
617.058
10:09:16
1.457
0,00%
22,6000
380
-0,04%
22,5900
REP
46,35%
6,46%
-6,92%
125,06%
117,07%
291,51%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
13.945.511
22,7800
22,7900
0,04%
1.105.374.336
24.981.459.994
Sacyr
4,6540
-0,51%
191.714
10:09:16
2.983
0,04%
4,6560
7.415
-0,09%
4,6500
SCYR
21,87%
0,00%
4,22%
45,54%
79,29%
284,95%
Sin Inciden.
6 COMPRA
4,7260
1,03%
4,6540
-0,51%
892.237
4,6780
4,7260
1,03%
805.780.142
3.750.100.781
Solaria Energia
25,0000
2,84%
160.263
10:09:12
809
0,00%
25,0000
451
-0,12%
24,9700
SLR
37,74%
-1,50%
0,56%
291,61%
75,63%
3.765,12%
2 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
4.006.575
24,3100
24,5200
0,86%
124.950.876
3.123.771.900
Telefonica
3,8650
0,18%
786.671
10:09:12
4.634
0,03%
3,8660
1.169
-0,03%
3,8640
TEF
10,65%
1,58%
0,10%
-7,56%
20,52%
-19,75%
Sin Inciden.
10 COMPRA
3,8910
0,86%
3,8420
-0,41%
3.040.483
3,8580
3,8900
0,83%
5.670.161.554
21.915.174.406
UNICAJA
2,7360
-0,94%
1.555.436
10:09:14
8.339
0,07%
2,7380
19.290
0,00%
2,7360
UNI
2,31%
1,94%
10,34%
71,59%
277,31%
0,00%
1 SOPOR.
10 COMPRA
2,7760
0,51%
2,7360
-0,94%
4.255.673
2,7620
2,7520
-0,36%
2.571.434.468
7.035.444.704
MODO PRO
