Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/06/2020
OFF:
6 Min
El Lunes toco 4,57€, 4 dias despues...Eso si es surfear la ola a lo loco. El Lunes quien sabe y el viernes que viene tambien.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.938,6
0,59%
20.735.153
13:28:26
0
-
0,0000
0
-
0,0000
INDI
28,84%
0,05%
0,82%
33,78%
88,80%
51,49%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,0000
0,78%
16.679
13:27:21
24
0,00%
169,0000
218
-0,06%
168,9000
ANA
60,75%
0,72%
-1,69%
38,38%
-6,05%
266,67%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.818.751
167,7000
168,1000
0,24%
54.856.653
9.270.774.357
Acerinox
10,7500
0,28%
145.491
13:28:15
463
0,09%
10,7600
2.061
0,00%
10,7500
ACX
20,78%
1,13%
1,99%
27,57%
45,62%
85,35%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.564.028
10,7200
10,7700
0,47%
249.335.371
2.680.355.238
ACS
65,7500
1,31%
28.750
13:28:20
341
0,08%
65,8000
394
0,00%
65,7500
ACS
40,73%
1,70%
5,78%
70,51%
240,04%
305,85%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.890.313
64,9000
65,2500
0,54%
271.664.594
17.861.947.056
AENA
24,3700
-0,16%
96.567
13:28:11
1.535
0,00%
24,3700
388
-0,04%
24,3600
AENA
23,45%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
2.353.338
24,4100
24,4200
0,04%
1.500.000.000
36.555.000.000
Amadeus
68,7600
0,29%
67.133
13:28:25
384
0,00%
68,7600
387
-0,03%
68,7400
AMS
1,58%
0,03%
-2,88%
12,66%
37,94%
117,78%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
4.616.065
68,5600
68,4800
-0,12%
450.499.205
30.976.325.336
ArcelorMittal
29,0500
0,73%
56.119
13:27:58
833
0,00%
29,0500
193
-0,07%
29,0300
MTS
30,82%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.630.257
28,8400
29,1300
1,01%
852.809.772
24.774.123.877
Banco Sabadell
3,2410
0,68%
3.345.728
13:28:20
9.363
0,00%
3,2410
3.635
-0,03%
3,2400
SAB
81,12%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
10.843.504
3,2190
3,2110
-0,25%
5.023.677.732
16.281.739.529
Banco Santander
8,1970
1,34%
4.687.846
13:28:23
3.406
0,01%
8,1980
3.091
-0,01%
8,1960
SAN
86,75%
-0,07%
2,99%
98,56%
277,96%
136,62%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
38.426.274
8,0890
8,1270
0,47%
14.885.325.372
122.015.012.074
Bankinter
12,5750
0,48%
172.385
13:28:21
3.369
0,04%
12,5800
5.580
-0,04%
12,5700
BKT
68,90%
-1,30%
-1,68%
69,10%
185,34%
302,68%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.167.741
12,5150
12,5350
0,16%
898.866.154
11.303.241.887
BBVA
15,7250
0,77%
912.999
13:28:25
1.999
0,00%
15,7250
815
-0,03%
15,7200
BBVA
72,93%
0,77%
-1,38%
89,02%
315,13%
242,45%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
14.356.909
15,6050
15,6500
0,29%
5.763.285.465
90.627.663.937
Caixabank
8,6420
0,77%
666.993
13:28:23
3.341
0,00%
8,6420
12
-0,02%
8,6400
CABK
72,40%
1,12%
0,37%
74,24%
235,27%
294,36%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.764.154
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,5700
-0,16%
172.347
13:28:20
856
-0,07%
30,5500
397
-0,13%
30,5300
CLNX
0,20%
0,16%
1,73%
-13,21%
-19,38%
113,48%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
5.268.648
30,6200
30,5000
-0,39%
706.475.375
21.596.952.214
Acciona Energia
22,6800
-0,26%
106.080
13:28:15
601
-0,18%
22,6400
1.352
-0,26%
22,6200
ANE
30,34%
0,53%
-4,07%
7,12%
-43,16%
0,00%
Sin Inciden.
nEUTRAL
22,9800
1,06%
22,6400
-0,44%
2.405.894
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1550
-0,30%
126.510
13:28:10
1.921
0,04%
13,1600
2.139
-0,04%
13,1500
ENG
16,57%
-0,60%
0,23%
0,52%
0,53%
13,81%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1450
-0,38%
1.664.239
13,1950
13,2000
0,04%
261.990.074
3.446.479.423
Endesa
25,7400
0,00%
40.199
13:28:20
1.726
0,04%
25,7500
1.106
-0,04%
25,7300
ELE
30,87%
-0,39%
1,06%
39,90%
76,18%
160,26%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.034.722
25,7400
25,7500
0,04%
1.058.752.117
27.252.279.492
Ferrovial
47,3600
0,85%
77.088
13:28:08
351
0,02%
47,3700
306
-0,02%
47,3500
FER
17,33%
1,24%
5,43%
28,28%
98,16%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.650.888
46,9600
47,3500
0,83%
733.755.372
34.750.654.418
Fluidra
24,6800
0,33%
59.972
13:27:34
2.239
0,08%
24,7000
1.377
-0,08%
24,6600
FDR
6,41%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.480.109
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,4100
0,89%
399.150
13:27:58
2.564
0,12%
12,4250
1.839
0,00%
12,4100
GRF
37,25%
2,22%
-2,93%
35,13%
5,94%
-26,77%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.953.452
12,3000
12,4000
0,81%
426.129.798
5.288.270.793
Iberdrola
15,7100
-0,06%
585.528
13:28:20
3.876
0,00%
15,7100
1.762
-0,03%
15,7050
IBE
23,19%
-1,29%
1,13%
24,58%
66,78%
290,18%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
9.198.645
15,7200
15,7300
0,06%
6.681.227.377
104.962.082.093
Inditex
42,4700
0,95%
266.613
13:28:23
1.009
0,02%
42,4800
691
-0,02%
42,4600
ITX
-12,94%
0,90%
-0,56%
-5,73%
123,38%
92,21%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
11.323.054
42,0700
42,0300
-0,10%
3.116.652.000
132.364.210.440
Indra
33,1200
0,73%
247.142
13:28:22
3
0,00%
33,1200
1.400
-0,06%
33,1000
IDR
95,24%
-2,98%
-4,04%
104,57%
344,27%
257,06%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
8.185.343
32,8800
33,1600
0,85%
176.654.402
5.850.793.794
Inmob Colonial
5,6800
0,89%
500.829
13:28:11
3.784
0,09%
5,6850
3.846
-0,09%
5,6750
COL
15,36%
0,80%
-3,97%
-0,16%
12,60%
15,73%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.844.709
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5190
0,31%
1.909.759
13:28:12
2.531
-0,02%
4,5180
3.254
-0,07%
4,5160
IAG
26,48%
-0,55%
5,21%
105,45%
274,10%
15,97%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
8.630.201
4,5050
4,5190
0,31%
4.971.476.010
22.466.100.089
Labor Farmac Rovi
59,2000
-0,75%
34.371
13:28:25
437
0,08%
59,2500
233
0,00%
59,2000
ROVI
-4,35%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.034.763
59,6500
59,8500
0,34%
51.235.762
3.033.157.110
Logista
28,6200
0,21%
47.526
13:28:02
1.782
0,07%
28,6400
2.602
-0,07%
28,6000
LOG
3,36%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.360.194
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7880
0,48%
451.692
13:28:12
9.394
0,05%
3,7900
10.189
-0,05%
3,7860
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.711.009
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5400
0,24%
111.389
13:27:25
2.944
0,00%
12,5400
799
-0,08%
12,5300
MRL
26,13%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.396.818
12,5100
12,5900
0,64%
563.724.899
7.069.110.233
Naturgy
26,3800
-0,60%
40.224
13:28:25
2.317
0,08%
26,4000
967
0,00%
26,3800
NTGY
18,15%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.061.109
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,1500
0,56%
204.424
13:28:10
1.236
0,06%
16,1600
1.134
-0,06%
16,1400
PUIG
-9,45%
0,69%
-0,25%
-23,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1500
0,56%
15,9800
-0,50%
3.301.448
16,0600
16,1000
0,25%
174.819.678
2.823.337.800
Red Electrica
16,6400
-0,24%
71.233
13:28:09
3.087
0,06%
16,6500
1.807
-0,06%
16,6300
REE
5,54%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.185.317
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3350
1,02%
745.590
13:28:23
1.540
0,03%
14,3400
739
0,00%
14,3350
REP
32,83%
1,49%
7,46%
32,38%
35,56%
131,98%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.688.033
14,1900
14,2950
0,74%
1.157.396.053
16.591.272.420
Sacyr
3,6060
1,24%
474.814
13:26:58
10.356
0,06%
3,6080
4.210
0,00%
3,6060
SCYR
17,78%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.712.179
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,8500
-0,23%
236.460
13:28:17
160
0,00%
12,8500
250
-0,04%
12,8450
SLR
64,43%
-3,40%
10,98%
11,17%
-40,40%
1.528,66%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
3.038.511
12,8800
12,9000
0,16%
124.950.876
1.605.618.757
Telefonica
4,5310
-0,51%
1.848.590
13:28:23
2.068
0,00%
4,5310
4.194
-0,04%
4,5290
TEF
18,86%
-1,86%
-2,43%
15,29%
45,18%
-29,77%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.375.961
4,5540
4,5420
-0,26%
5.670.161.554
25.691.502.001
UNICAJA
2,3480
1,47%
1.727.008
13:28:14
13.394
0,00%
2,3480
23.160
-0,09%
2,3460
UNI
92,92%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.055.015
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
