Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.162,6
-0,06%
0
10:55:50
0
-
0,0000
0
-
0,0000
INDI
48,02%
0,00%
4,80%
48,79%
106,26%
77,42%
Sin Inciden.
10 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,7000
-0,38%
6.672
10:55:35
1.052
0,05%
183,8000
921
-0,05%
183,6000
ANA
74,73%
-1,02%
6,13%
74,38%
17,51%
223,22%
1 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.225.646
184,4000
183,5000
-0,49%
54.856.653
10.077.167.156
Acerinox
12,2700
1,32%
287.062
10:55:41
4.136
0,00%
12,2700
806
-0,08%
12,2600
ACX
37,85%
2,16%
0,82%
39,78%
58,04%
110,90%
4 RESIS.
12 COMPRA
12,2700
1,32%
12,0800
-0,25%
3.522.251
12,1100
12,1700
0,50%
249.335.371
3.059.345.002
ACS
83,8500
-0,42%
51.823
10:54:38
557
0,06%
83,9000
6
0,00%
83,8500
ACS
79,47%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.345.359
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
AENA
23,6900
-0,71%
85.127
10:55:32
1.678
0,08%
23,7100
1.141
0,00%
23,6900
AENA
20,01%
-0,71%
0,90%
19,00%
98,66%
0,00%
2 SOPOR.
4 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.016.659
23,8600
23,9200
0,25%
1.500.000.000
35.535.000.000
Amadeus
62,2600
0,16%
32.001
10:55:43
569
0,13%
62,3400
108
0,06%
62,3000
AMS
-8,03%
-1,08%
-1,67%
-8,16%
31,29%
70,62%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
1.992.382
62,1600
62,4800
0,51%
450.499.205
28.048.080.503
ArcelorMittal
38,8200
1,36%
43.344
10:55:43
423
0,03%
38,8300
203
-0,05%
38,8000
MTS
75,85%
1,12%
4,25%
77,02%
62,87%
252,92%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.682.614
38,3000
38,8200
1,36%
775.000.000
30.085.500.000
Banco Sabadell
3,3670
0,54%
2.900.324
10:55:51
15.623
0,03%
3,3680
1.680
-0,03%
3,3660
SAB
92,14%
-0,33%
7,30%
93,27%
350,92%
214,91%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
9.765.391
3,3490
3,3630
0,42%
5.023.677.732
16.914.722.924
Banco Santander
9,9950
0,06%
3.823.749
10:55:52
1.273
0,01%
9,9960
1.544
-0,02%
9,9930
SAN
130,67%
0,60%
8,18%
134,78%
297,40%
224,28%
Sin Inciden.
12 COMPRA
10,0120
0,23%
9,9550
-0,34%
38.218.371
9,9890
9,9600
-0,29%
14.885.325.372
148.778.827.093
Bankinter
14,1450
0,46%
103.684
10:55:51
1.042
-0,04%
14,1400
2.366
-0,11%
14,1300
BKT
94,20%
0,04%
4,28%
97,76%
172,49%
335,24%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.466.610
14,0800
14,1100
0,21%
898.866.154
12.714.461.748
BBVA
19,7800
0,15%
1.158.018
10:55:51
1.930
0,00%
19,7800
2.160
-0,03%
19,7750
BBVA
121,54%
0,00%
6,54%
123,09%
320,73%
398,48%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
22.905.596
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,4000
0,10%
581.810
10:55:42
4.847
0,05%
10,4050
6.174
-0,05%
10,3950
CABK
111,36%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4000
0,10%
6.050.824
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,9300
0,30%
146.387
10:55:50
1.055
0,04%
26,9400
353
0,00%
26,9300
CLNX
-11,73%
1,66%
4,37%
-11,68%
-14,32%
74,04%
2 RESIS.
4 COMPRA
26,9400
0,34%
26,7100
-0,52%
3.942.202
26,8500
26,8400
-0,04%
682.410.971
18.377.327.449
Acciona Energia
22,0000
-0,18%
35.022
10:55:38
1.966
0,18%
22,0400
993
0,00%
22,0000
ANE
26,43%
1,20%
4,17%
24,73%
-35,10%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
770.484
22,0400
21,9200
-0,54%
324.761.830
7.144.760.260
Enagas
13,1050
-0,30%
513.745
10:55:51
27.968
0,04%
13,1100
302
0,00%
13,1050
ENG
19,67%
-0,30%
-5,20%
19,97%
9,90%
7,61%
1 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
6.732.628
13,1450
13,0650
-0,61%
261.990.074
3.433.379.920
Endesa
30,4500
-0,33%
75.156
10:55:50
24
0,00%
30,4500
457
-0,03%
30,4400
ELE
54,82%
-1,04%
-2,66%
56,83%
104,63%
209,08%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.288.500
30,5500
30,4500
-0,33%
1.058.752.117
32.239.001.963
Ferrovial
55,0800
-0,61%
53.928
10:55:44
744
0,04%
55,1000
833
-0,04%
55,0600
FER
37,64%
-2,20%
-2,37%
37,59%
134,92%
0,00%
2 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
2.970.354
55,4200
55,4000
-0,04%
733.755.372
40.415.245.890
Fluidra
23,2400
0,26%
54.520
10:55:37
2.576
0,09%
23,2600
2.496
-0,09%
23,2200
FDR
1,48%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.267.045
23,1800
23,3600
0,78%
192.129.070
4.465.079.587
Grifols A
10,9600
-0,27%
204.557
10:55:41
1.423
0,09%
10,9700
615
0,00%
10,9600
GRF
21,21%
-0,27%
4,65%
21,45%
2,00%
-43,92%
Sin Inciden.
8 COMPRA
10,9800
-0,09%
10,9250
-0,59%
2.241.945
10,9900
10,9250
-0,59%
426.129.798
4.670.382.586
Iberdrola
18,2250
-0,36%
1.725.727
10:55:43
3.295
0,03%
18,2300
4.385
0,00%
18,2250
IBE
42,91%
0,72%
0,11%
44,21%
88,65%
301,92%
2 SOPOR.
10 COMPRA
18,2800
-0,05%
18,1850
-0,57%
31.451.375
18,2900
18,2400
-0,27%
6.681.227.377
121.765.368.946
Inditex
56,1000
0,04%
112.566
10:55:51
278
0,00%
56,1000
140
-0,04%
56,0800
ITX
17,00%
-0,18%
16,19%
16,47%
146,78%
128,89%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.314.953
56,0800
55,9400
-0,25%
3.116.652.000
174.844.177.200
Indra
46,7400
-1,60%
236.730
10:55:35
579
0,13%
46,8000
396
0,00%
46,7400
IDR
175,52%
-3,15%
1,52%
178,71%
354,98%
457,87%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
11.064.760
47,5000
47,2000
-0,63%
176.654.402
8.256.826.749
Inmob Colonial
5,3550
0,66%
315.721
10:55:41
13.016
0,09%
5,3600
14.888
-0,09%
5,3500
COL
8,76%
1,61%
1,52%
8,76%
0,14%
-1,34%
2 RESIS.
4 COMPRA
5,3550
0,66%
5,3250
0,09%
1.690.686
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7270
-1,09%
1.390.938
10:55:51
634
0,00%
4,7270
44
-0,02%
4,7260
IAG
33,71%
-1,93%
4,39%
33,33%
244,43%
14,44%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.574.964
4,7790
4,7700
-0,19%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,0500
0,56%
15.998
10:55:35
153
0,00%
63,0500
531
-0,16%
62,9500
ROVI
1,87%
0,88%
6,22%
3,59%
84,01%
399,77%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.008.674
62,7000
63,0000
0,48%
51.235.762
3.230.414.794
Logista
29,8000
0,47%
45.590
10:55:38
774
0,00%
29,8000
1.681
-0,07%
29,7800
LOG
9,75%
0,34%
1,29%
9,30%
53,83%
179,89%
2 RESIS.
12 COMPRA
29,8200
0,54%
29,6600
0,00%
1.358.582
29,6600
29,7000
0,13%
132.750.000
3.955.950.000
Mapfre
4,2860
-0,23%
321.268
10:55:40
9.252
0,05%
4,2880
8.395
-0,05%
4,2840
MAP
83,33%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.376.955
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3000
0,24%
41.114
10:55:44
1.914
0,00%
12,3000
1.143
-0,08%
12,2900
MRL
23,71%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
505.702
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4000
0,08%
130.693
10:55:47
3.300
0,08%
25,4200
11
0,00%
25,4000
NTGY
16,42%
1,52%
-4,22%
17,83%
20,43%
134,45%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.319.602
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8500
0,00%
107.105
10:55:45
221
0,07%
14,8600
984
0,00%
14,8500
PUIG
-16,74%
-1,26%
1,64%
-16,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
1.590.509
14,8500
14,8000
-0,34%
174.819.678
2.596.072.218
Red Electrica
15,1800
0,07%
143.254
10:55:52
3.093
0,07%
15,1900
336
0,00%
15,1800
REE
-3,72%
0,40%
-1,37%
-3,37%
8,16%
32,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.174.596
15,1700
15,1700
0,00%
541.080.000
8.213.594.400
REPSOL
15,8600
0,41%
472.986
10:55:40
496
0,00%
15,8600
1.314
-0,03%
15,8550
REP
46,96%
-0,35%
-0,94%
51,94%
28,16%
174,16%
Sin Inciden.
6 COMPRA
15,8800
0,54%
15,6550
-0,89%
7.501.558
15,7950
15,7950
0,00%
1.105.374.336
17.531.236.969
Sacyr
3,8200
-0,26%
280.715
10:55:41
7.771
0,05%
3,8220
50
0,00%
3,8200
SCYR
24,77%
-0,57%
-0,83%
26,55%
61,37%
180,94%
1 SOPOR.
2 COMPRA
3,8340
0,10%
3,8160
-0,37%
1.072.331
3,8300
3,8300
0,00%
796.857.798
3.043.996.788
Solaria Energia
17,7350
0,31%
168.728
10:55:41
879
0,03%
17,7400
2.256
-0,08%
17,7200
SLR
126,94%
2,58%
6,18%
121,05%
2,14%
2.291,22%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
2.992.391
17,6800
17,7400
0,34%
124.950.876
2.216.003.786
Telefonica
3,4500
0,15%
6.000.341
10:55:47
5.245
0,06%
3,4520
1.023
0,00%
3,4500
TEF
-5,60%
0,79%
-3,76%
-5,79%
25,18%
-37,73%
Sin Inciden.
-8 VENTA
3,4590
0,41%
3,4000
-1,31%
20.701.176
3,4450
3,4000
-1,31%
5.670.161.554
19.562.057.361
UNICAJA
2,7720
-0,36%
1.028.226
10:55:43
13.268
0,07%
2,7740
27.540
-0,07%
2,7700
UNI
134,48%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
2.850.242
2,7820
2,7780
-0,14%
2.571.434.468
7.128.016.345
