Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,6
-0,34%
9.838.423
9:57:36
0
-
0,0000
0
-
0,0000
INDI
31,69%
2,70%
2,64%
33,78%
86,12%
56,62%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.247,2
-0,48%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
4.159
9:57:32
110
0,06%
169,5000
200
-0,06%
169,3000
ANA
61,13%
0,36%
-1,64%
38,88%
-6,66%
263,17%
Sin Inciden.
2 COMPRA
170,2000
0,65%
169,1000
0,00%
704.535
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8400
0,18%
241.673
9:57:35
1.530
0,00%
10,8400
585
-0,09%
10,8300
ACX
21,79%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8400
0,18%
2.619.735
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,6500
-0,58%
15.701
9:57:33
411
0,00%
68,6500
430
-0,07%
68,6000
ACS
46,93%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,6000
-0,65%
1.077.874
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,6800
0,16%
32.389
9:57:32
241
0,04%
24,6900
220
0,00%
24,6800
AENA
25,03%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,16%
24,6100
-0,12%
799.361
24,6400
24,6500
0,04%
1.500.000.000
37.020.000.000
Amadeus
68,2200
0,03%
25.740
9:57:19
118
0,00%
68,2200
477
-0,06%
68,1800
AMS
0,78%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.755.983
68,2000
68,1800
-0,03%
450.499.205
30.733.055.765
ArcelorMittal
29,5500
-0,34%
88.132
9:57:36
387
0,07%
29,5700
1.038
-0,03%
29,5400
MTS
33,07%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,5500
-0,34%
2.604.301
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3210
-1,10%
1.244.560
9:57:35
16.718
0,03%
3,3220
6.781
-0,03%
3,3200
SAB
85,59%
2,92%
-1,66%
97,83%
419,03%
196,62%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
4.133.184
3,3580
3,3580
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,4360
-1,23%
2.915.504
9:57:37
2.917
0,00%
8,4360
2.152
-0,04%
8,4330
SAN
92,19%
4,12%
5,08%
102,50%
260,90%
150,20%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4220
-1,39%
24.595.192
8,5410
8,5320
-0,11%
14.885.325.372
125.572.604.838
Bankinter
13,0000
-0,08%
45.402
9:57:36
3.396
0,08%
13,0100
592
0,00%
13,0000
BKT
74,60%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
590.226
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,1400
-0,43%
431.311
9:57:33
3.607
0,03%
16,1450
1.256
-0,03%
16,1350
BBVA
77,49%
3,30%
2,28%
90,50%
297,26%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
6.961.360
16,2100
16,1900
-0,12%
5.763.285.465
93.019.427.405
Caixabank
8,7320
-0,39%
523.175
9:57:35
2.748
0,00%
8,7320
2.068
-0,05%
8,7280
CABK
74,19%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
4.568.364
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2900
0,13%
64.350
9:57:31
816
0,00%
30,2900
699
-0,07%
30,2700
CLNX
-0,72%
-1,40%
1,58%
-16,49%
-21,81%
109,09%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,0500
-0,66%
1.949.162
30,2500
30,3000
0,17%
706.475.375
21.399.139.109
Acciona Energia
22,6800
0,35%
13.150
9:57:24
1.246
0,09%
22,7000
885
-0,09%
22,6600
ANE
30,34%
-0,97%
-3,01%
5,38%
-41,88%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,6200
0,09%
298.242
22,6000
22,7800
0,80%
324.761.830
7.365.598.304
Enagas
13,2350
0,42%
45.134
9:57:30
1.588
0,08%
13,2450
2.332
0,00%
13,2350
ENG
17,28%
0,34%
1,38%
3,56%
0,77%
13,34%
1 RESIS.
4 COMPRA
13,2600
0,61%
13,1800
0,00%
597.348
13,1800
13,1900
0,08%
261.990.074
3.467.438.629
Endesa
26,6400
0,72%
23.850
9:57:27
1.145
0,11%
26,6700
860
0,04%
26,6500
ELE
35,45%
3,46%
3,74%
42,61%
80,54%
167,70%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
635.364
26,4500
26,5000
0,19%
1.058.752.117
28.205.156.397
Ferrovial
48,7900
-0,04%
50.837
9:57:36
121
-0,02%
48,7800
215
-0,06%
48,7600
FER
20,87%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.480.337
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
24,8800
-0,24%
35.795
9:57:37
1.718
0,08%
24,9000
1.956
-0,08%
24,8600
FDR
7,28%
1,06%
5,25%
20,81%
71,26%
892,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8800
-0,24%
890.580
24,9400
25,0000
0,24%
192.129.070
4.780.171.262
Grifols A
12,1700
-0,45%
84.284
9:56:55
13
0,00%
12,1700
156
-0,04%
12,1650
GRF
34,59%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.025.736
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,7100
0,22%
347.309
9:57:35
3.576
0,03%
15,7150
3.187
-0,03%
15,7050
IBE
23,19%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
5.456.224
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,3200
-0,69%
136.508
9:57:36
132
0,02%
46,3300
595
-0,02%
46,3100
ITX
-5,05%
9,96%
9,44%
-4,14%
129,95%
110,77%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
6.323.051
46,6400
46,5900
-0,11%
3.116.652.000
144.363.320.640
Indra
33,3200
1,03%
226.102
9:57:31
1.003
0,06%
33,3400
1.686
-0,06%
33,3000
IDR
96,41%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
7.533.719
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6600
0,18%
40.487
9:56:15
6.455
0,09%
5,6650
5.879
-0,09%
5,6550
COL
14,95%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6400
-0,18%
229.156
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4310
0,16%
998.529
9:57:32
6.658
0,05%
4,4330
9.627
-0,02%
4,4300
IAG
24,01%
-1,60%
-0,61%
94,75%
250,57%
11,50%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4250
0,02%
4.424.482
4,4240
4,4400
0,36%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
60,7500
1,00%
28.395
9:56:43
18
0,00%
60,7500
372
-0,08%
60,7000
ROVI
-1,85%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
60,7500
1,00%
60,2000
0,08%
1.724.996
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,0000
0,28%
20.248
9:57:31
2.037
0,00%
29,0000
764
-0,07%
28,9800
LOG
4,74%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
587.192
28,9200
29,0200
0,35%
132.750.000
3.849.750.000
Mapfre
3,9160
0,67%
254.855
9:57:14
6.365
0,00%
3,9160
7.210
-0,10%
3,9120
MAP
64,57%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
998.012
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
13,0200
0,08%
76.542
9:56:48
4.374
0,08%
13,0300
3.155
-0,08%
13,0100
MRL
30,95%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9800
-0,23%
996.577
13,0100
13,0200
0,08%
563.724.899
7.339.698.185
Naturgy
26,3200
0,15%
16.621
9:57:32
1.924
0,15%
26,3600
1.018
0,00%
26,3200
NTGY
17,89%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
437.465
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5800
0,55%
243.957
9:57:33
1.062
0,00%
14,5800
1.318
-0,07%
14,5700
PUIG
-18,25%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.556.893
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5300
0,61%
28.874
9:57:11
1.955
0,12%
16,5500
1.738
0,00%
16,5300
REE
4,84%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5400
0,67%
16,4500
0,12%
477.287
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4400
-0,48%
384.980
9:57:24
3.499
0,03%
14,4450
4.043
-0,03%
14,4350
REP
33,80%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
5.559.111
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6780
0,55%
344.048
9:57:24
8.658
0,00%
3,6780
10.394
-0,11%
3,6740
SCYR
20,13%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.265.409
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
11,9800
-1,03%
122.981
9:57:15
950
0,13%
11,9950
1.903
0,00%
11,9800
SLR
53,29%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,9800
-1,03%
1.473.312
12,1050
12,1700
0,54%
124.950.876
1.496.911.494
Telefonica
4,5680
-0,15%
236.569
9:57:34
1.864
0,00%
4,5680
867
-0,02%
4,5670
TEF
19,83%
0,11%
-2,81%
15,77%
44,31%
-26,28%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
1.080.647
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3920
-0,42%
449.092
9:57:25
15.894
0,08%
2,3940
26.127
-0,08%
2,3900
UNI
96,53%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3860
-0,67%
1.074.228
2,4020
2,4100
0,33%
2.571.434.468
6.150.871.247
