Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.981,2
0,35%
0
13:18:55
0
-
0,0000
0
-
0,0000
INDI
46,45%
1,32%
5,02%
46,57%
109,36%
71,93%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,1000
-0,65%
13.725
13:18:46
89
0,05%
183,2000
180
-0,05%
183,0000
ANA
74,16%
3,62%
1,05%
74,26%
16,72%
226,72%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.513.048
184,3000
184,1000
-0,11%
54.856.653
10.044.253.164
Acerinox
12,1200
-0,66%
203.081
13:18:57
546
0,00%
12,1200
3.114
-0,08%
12,1100
ACX
36,17%
3,23%
6,40%
39,23%
63,71%
127,90%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.461.342
12,2000
12,2200
0,16%
249.335.371
3.021.944.697
ACS
84,4500
-0,94%
77.329
13:18:42
60
0,00%
84,4500
367
-0,06%
84,4000
ACS
80,75%
-2,26%
8,35%
82,31%
275,82%
439,73%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
6.530.434
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,3800
-0,38%
79.002
13:15:06
185
0,00%
23,3800
834
-0,04%
23,3700
AENA
18,44%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.847.067
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,3800
-1,32%
80.460
13:18:56
440
0,00%
61,3800
445
-0,07%
61,3400
AMS
-9,33%
-0,52%
-6,73%
-8,64%
26,15%
73,80%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
4.938.635
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,9900
0,59%
29.558
13:18:55
220
-0,03%
38,9800
147
-0,10%
38,9500
MTS
76,62%
1,84%
13,11%
71,38%
68,82%
295,86%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
1.152.466
38,7600
38,8500
0,23%
775.000.000
30.217.250.000
Banco Sabadell
3,3640
0,75%
2.968.605
13:18:59
3.047
0,03%
3,3650
9.612
0,00%
3,3640
SAB
91,97%
2,43%
6,45%
91,58%
366,61%
203,59%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
9.986.387
3,3390
3,3590
0,60%
5.023.677.732
16.899.651.890
Banco Santander
9,9420
1,27%
6.290.916
13:18:59
1.824
0,02%
9,9440
742
0,00%
9,9420
SAN
129,44%
3,65%
9,35%
129,88%
309,22%
211,60%
1 RESIS.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
62.544.287
9,8170
9,8720
0,56%
14.885.325.372
147.989.904.848
Bankinter
14,0750
0,46%
212.563
13:18:54
1.980
0,11%
14,0900
1.288
0,04%
14,0800
BKT
93,24%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
2.991.824
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,3600
0,28%
1.140.110
13:18:58
3.500
0,05%
19,3700
3.454
0,00%
19,3600
BBVA
116,83%
1,98%
6,87%
115,23%
334,87%
369,70%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
22.072.530
19,3050
19,3800
0,39%
5.763.285.465
111.577.206.602
Caixabank
10,2950
1,33%
1.111.126
13:18:51
1.844
0,00%
10,2950
10.259
-0,05%
10,2900
CABK
109,23%
2,84%
11,17%
115,44%
268,88%
373,84%
2 RESIS.
12 COMPRA
10,2950
1,33%
10,2050
0,44%
11.439.042
10,1600
10,2100
0,49%
7.024.520.689
72.317.440.493
Cellnex Telecom
25,9200
1,05%
282.027
13:18:35
995
0,00%
25,9200
5.982
-0,08%
25,9000
CLNX
-15,04%
1,49%
0,35%
-16,21%
-16,72%
69,83%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
7.310.140
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,7200
0,00%
33.180
13:12:02
1.433
0,09%
21,7400
967
-0,09%
21,7000
ANE
24,82%
4,32%
-3,21%
21,92%
-36,73%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
720.670
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4750
0,26%
418.337
13:18:26
418
0,00%
13,4750
1.642
-0,04%
13,4700
ENG
19,40%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
5.637.091
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6300
-0,23%
87.005
13:18:56
2.688
0,03%
30,6400
1.334
-0,03%
30,6200
ELE
55,74%
0,66%
-4,67%
57,17%
110,50%
209,79%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.664.963
30,7000
30,8000
0,33%
1.058.752.117
32.429.577.344
Ferrovial
57,1000
0,04%
85.927
13:18:16
623
0,04%
57,1200
99
0,00%
57,1000
FER
42,68%
1,06%
4,73%
42,29%
145,99%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0800
0,00%
4.906.432
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,1400
-0,09%
71.415
13:18:13
657
0,09%
23,1600
970
-0,09%
23,1200
FDR
1,04%
0,00%
3,23%
-3,00%
79,82%
818,87%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.652.543
23,1600
23,3200
0,69%
192.129.070
4.445.866.680
Grifols A
10,8450
0,37%
332.229
13:18:41
1.708
0,05%
10,8500
2.689
-0,05%
10,8400
GRF
19,94%
1,21%
2,36%
12,20%
5,45%
-43,90%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.603.024
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9100
-0,36%
1.072.514
13:18:43
1.088
0,03%
17,9150
1.967
0,00%
17,9100
IBE
40,44%
0,51%
-1,32%
41,46%
90,73%
295,84%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
19.208.726
17,9750
18,0300
0,31%
6.681.227.377
119.660.782.322
Inditex
54,6600
0,18%
174.994
13:18:46
1.074
0,04%
54,6800
1.741
-0,04%
54,6400
ITX
14,00%
-0,04%
16,22%
12,77%
149,42%
117,72%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
9.565.172
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,6800
0,91%
326.786
13:18:59
1
0,00%
46,6800
564
-0,09%
46,6400
IDR
175,17%
-5,75%
-7,03%
182,35%
375,12%
425,73%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.254.370
46,2600
46,1400
-0,26%
176.654.402
8.246.227.485
Inmob Colonial
5,2250
0,00%
467.375
13:18:43
6.000
0,10%
5,2300
10.492
-0,10%
5,2200
COL
6,12%
1,75%
0,19%
7,15%
0,18%
-2,85%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.442.034
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,8070
0,84%
2.593.139
13:18:41
4.159
0,04%
4,8090
638
0,00%
4,8070
IAG
35,98%
9,05%
12,25%
37,32%
234,07%
16,66%
2 RESIS.
12 COMPRA
4,8070
0,84%
4,7510
-0,34%
12.465.219
4,7670
4,7700
0,06%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
60,6500
0,17%
20.128
13:17:40
48
0,00%
60,6500
113
-0,08%
60,6000
ROVI
-2,01%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.220.763
60,5500
60,5500
0,00%
51.235.762
3.107.448.965
Logista
28,8400
0,21%
40.729
13:18:32
320
0,00%
28,8400
1.607
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.174.624
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2320
1,49%
1.395.962
13:18:50
3.218
0,05%
4,2340
2.778
0,00%
4,2320
MAP
81,02%
4,70%
7,05%
79,06%
186,82%
232,16%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.907.711
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0900
-0,58%
103.436
13:18:40
277
0,00%
12,0900
3.143
-0,08%
12,0800
MRL
21,60%
-0,90%
-5,18%
22,61%
54,94%
35,02%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0800
-0,66%
1.250.541
12,1600
12,2000
0,33%
563.724.899
6.815.434.029
Naturgy
24,6000
0,16%
183.014
13:18:55
3.864
0,08%
24,6200
4.756
0,00%
24,6000
NTGY
12,76%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
4.502.144
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0400
0,20%
69.952
13:18:58
2.964
0,07%
15,0500
2.038
-0,07%
15,0300
PUIG
-15,67%
1,41%
4,37%
-16,96%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.052.078
15,0100
15,0500
0,27%
174.819.678
2.629.287.957
Red Electrica
15,0300
0,27%
177.059
13:18:22
4.049
0,07%
15,0400
181
0,00%
15,0300
REE
-4,67%
0,87%
-0,27%
-5,01%
6,95%
29,49%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.661.197
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4450
0,72%
796.359
13:18:56
961
0,03%
15,4500
2.897
0,00%
15,4450
REP
43,11%
-5,27%
-8,80%
51,79%
33,98%
172,79%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
12.299.765
15,3350
15,3850
0,33%
1.105.374.336
17.072.506.620
Sacyr
3,8020
-0,05%
495.866
13:18:43
24.578
0,05%
3,8040
13.379
-0,05%
3,8000
SCYR
24,18%
2,15%
2,31%
25,76%
64,65%
185,97%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.885.283
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,1250
1,27%
294.920
13:17:58
522
0,06%
17,1350
724
-0,06%
17,1150
SLR
119,13%
0,32%
-5,04%
107,99%
0,89%
2.268,75%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.050.505
16,9100
16,9750
0,38%
124.950.876
2.139.783.752
Telefonica
3,4670
0,26%
4.145.601
13:18:48
642
0,00%
3,4670
16.512
-0,03%
3,4660
TEF
-5,14%
-0,64%
-2,82%
-7,46%
34,01%
-38,75%
Sin Inciden.
-12 VENTA
3,4700
0,35%
3,4170
-1,19%
14.372.799
3,4580
3,4330
-0,72%
5.670.161.554
19.658.450.108
UNICAJA
2,7300
0,96%
1.860.364
13:18:51
3.389
0,00%
2,7300
13.047
-0,07%
2,7280
UNI
130,93%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.078.794
2,7040
2,7160
0,44%
2.571.434.468
7.020.016.098
