Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.688,1
-0,34%
87.267.775
17:07:16
0
-
0,0000
0
-
0,0000
INDI
9,43%
2,61%
7,45%
28,36%
48,30%
20,04%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,3
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
54.781
17:07:15
977
0,09%
108,0000
762
-0,09%
107,8000
ANA
-0,74%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.910.870
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,0900
-0,98%
712.948
17:07:14
291
0,10%
10,1000
5.035
0,00%
10,0900
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.193.645
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
88.560
17:07:12
903
0,04%
49,6600
615
-0,04%
49,6200
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.396.118
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.415
17:07:15
479
0,09%
216,4000
237
0,00%
216,2000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.061.723
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,9200
-0,11%
251.997
17:07:19
1.057
0,03%
70,9400
415
-0,03%
70,9000
AMS
4,77%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.871.627
71,0000
71,2600
0,37%
450.499.205
31.949.403.619
ArcelorMittal
27,2700
-1,16%
335.964
17:07:19
525
0,00%
27,2700
379
-0,07%
27,2500
MTS
21,90%
12,87%
27,85%
10,04%
-0,23%
10,99%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.161.738
27,5900
27,3800
-0,76%
852.809.772
23.256.122.482
Banco Sabadell
2,3780
-1,33%
22.090.677
17:07:19
5.876
0,04%
2,3790
15.338
0,00%
2,3780
SAB
26,69%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.531.630
2,4100
2,4680
2,41%
5.440.221.447
12.936.846.601
Banco Santander
5,5340
-1,67%
22.800.431
17:07:19
3.078
0,05%
5,5370
10.182
0,02%
5,5350
SAN
23,96%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
126.177.585
5,6280
5,5960
-0,57%
15.152.492.322
83.853.892.510
Bankinter
8,4220
-0,26%
872.404
17:07:13
1.868
0,05%
8,4260
106
0,02%
8,4240
BKT
10,24%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.347.386
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,6000
-0,30%
4.300.616
17:07:18
4.337
0,09%
11,6100
4.780
0,00%
11,6000
BBVA
22,73%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.887.146
11,6350
11,6150
-0,17%
5.763.285.465
66.854.111.394
Caixabank
6,0560
-0,23%
5.375.848
17:07:17
6.053
0,03%
6,0580
7.798
-0,03%
6,0540
CABK
15,66%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.556.135
6,0700
6,0800
0,16%
7.174.937.846
43.451.423.595
Cellnex Telecom
31,8600
-1,70%
570.002
17:07:19
1.343
0,03%
31,8700
1.265
-0,03%
31,8500
CLNX
4,42%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.160.264
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7800
-1,00%
190.865
17:07:13
609
0,06%
17,7900
1.145
0,00%
17,7800
ANE
-0,11%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.393.580
17,9600
18,0100
0,28%
324.761.830
5.774.265.337
Enagas
12,1200
0,08%
389.093
17:07:16
3.681
0,00%
12,1200
9.360
-0,08%
12,1100
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.715.807
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6800
0,18%
287.397
17:07:10
1.507
0,05%
21,6900
1.586
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.230.767
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1600
0,64%
470.129
17:07:17
962
0,05%
41,1800
2.990
0,00%
41,1600
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.350.510
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2600
-2,10%
99.670
17:07:19
1.237
0,09%
23,2800
521
0,00%
23,2600
FDR
-1,11%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.318.324
23,7600
23,9200
0,67%
192.129.070
4.468.922.168
Grifols A
8,3540
-1,21%
871.476
17:07:17
200
0,02%
8,3560
917
-0,02%
8,3520
GRF
-8,68%
0,77%
-13,01%
-18,52%
-43,30%
-50,12%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.280.311
8,4560
8,4560
0,00%
426.129.798
3.559.888.332
Iberdrola
13,5000
-0,70%
2.762.300
17:07:19
1.317
0,00%
13,5000
5.999
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.291.050
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,7200
-0,04%
638.260
17:07:15
1.729
0,04%
52,7400
961
-0,04%
52,7000
ITX
6,20%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.649.067
52,7400
53,0000
0,49%
3.116.652.000
164.309.893.440
Indra
16,1700
-2,18%
891.503
17:07:19
2.421
0,06%
16,1800
793
0,00%
16,1700
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.415.604
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4150
-1,01%
516.817
17:06:58
8.542
0,09%
5,4200
7.628
-0,09%
5,4100
COL
4,64%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.798.564
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3880
0,78%
5.292.574
17:07:14
75.492
0,05%
4,3900
1.700
0,00%
4,3880
IAG
20,91%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.223.815
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,7000
-15,99%
604.199
17:07:15
1.615
0,18%
55,8000
2.512
0,00%
55,7000
ROVI
-11,52%
-15,18%
-12,23%
-14,65%
-10,37%
416,33%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.653.884
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Logista
28,6000
-0,07%
224.237
17:07:06
861
0,07%
28,6200
1.034
0,00%
28,6000
LOG
-2,05%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.413.178
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7660
0,66%
1.168.655
17:07:19
25.921
0,14%
2,7700
11.992
0,00%
2,7660
MAP
13,08%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.232.500
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9600
-1,26%
209.087
17:07:17
1.471
0,09%
10,9700
2.713
0,00%
10,9600
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.594
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
431.053
17:07:12
871
0,00%
24,5400
1.683
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.578.041
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.534
17:07:01
475
-0,03%
17,8600
147
-0,06%
17,8550
PUIG
0,17%
-8,03%
-1,05%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.102.825
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4300
0,55%
287.576
17:07:15
1.225
0,06%
16,4400
2.457
0,00%
16,4300
REE
0,78%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.724.874
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5400
0,35%
1.199.996
17:07:19
2.183
0,04%
11,5450
6.761
0,00%
11,5400
REP
2,77%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.847.954
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2260
-0,06%
1.088.335
17:07:10
6.401
0,06%
3,2280
7.368
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.510.969
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
479.659
17:07:18
650
0,07%
7,5800
590
0,00%
7,5750
SLR
-3,07%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.633.417
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1050
1,53%
6.370.667
17:07:18
5.016
0,00%
4,1050
1.400
-0,02%
4,1040
TEF
4,27%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.151.588
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5000
0,20%
4.705.179
17:07:14
30.412
0,07%
1,5010
5.606
0,00%
1,5000
UNI
17,74%
9,68%
16,91%
74,02%
70,34%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
7.057.769
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
