Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,2
-0,08%
40.606.054
15:15:35
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,60%
5,13%
24,86%
61,67%
25,42%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.426
15:15:33
261
0,07%
142,6000
213
-0,07%
142,4000
ANA
31,09%
3,34%
11,60%
26,24%
-15,97%
181,54%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.478.205
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.199.764
15:15:10
76
0,00%
10,8400
1.913
-0,09%
10,8300
ACX
18,40%
1,79%
5,15%
14,60%
9,64%
28,96%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.005.442
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,1500
0,52%
74.838
15:15:34
678
0,00%
58,1500
199
-0,09%
58,1000
ACS
21,17%
-4,13%
2,38%
48,12%
165,70%
240,02%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.351.830
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:15:34
330
0,00%
236,4000
120
-0,08%
236,2000
AENA
19,76%
-1,25%
3,51%
31,51%
85,61%
218,56%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8200
0,60%
114.903
15:15:34
193
0,05%
73,8600
490
0,00%
73,8200
AMS
9,05%
0,30%
4,88%
15,43%
33,52%
103,42%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.482.139
73,3800
72,8800
-0,68%
450.499.205
33.255.851.313
ArcelorMittal
26,3600
-1,35%
141.290
15:15:34
1.272
0,19%
26,4100
706
0,08%
26,3800
MTS
18,71%
-4,03%
-1,60%
11,21%
-9,15%
-7,44%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.724.404
26,7200
26,2900
-1,61%
852.809.772
22.480.065.590
Banco Sabadell
2,7900
-0,53%
5.069.701
15:15:23
18.603
0,04%
2,7910
8.240
-0,04%
2,7890
SAB
55,92%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.144.466
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0170
-0,20%
8.390.113
15:15:35
2.337
0,03%
7,0190
1.909
0,00%
7,0170
SAN
59,86%
-0,58%
10,73%
50,99%
166,23%
61,47%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.873.423
7,0310
6,9840
-0,67%
15.152.492.322
106.325.038.623
Bankinter
11,3200
-0,18%
531.313
15:15:21
2.824
0,13%
11,3350
2.409
0,04%
11,3250
BKT
49,98%
-2,55%
7,69%
48,36%
132,60%
238,87%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.014.463
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1550
-0,42%
1.590.148
15:15:33
2.487
0,00%
13,1550
3.432
-0,04%
13,1500
BBVA
44,66%
-2,05%
7,69%
41,88%
222,20%
151,36%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
20.918.397
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5120
0,32%
1.855.418
15:15:33
2.275
0,03%
7,5140
5.378
-0,03%
7,5100
CABK
49,85%
-0,61%
8,92%
52,40%
174,86%
188,18%
Sin Inciden.
8 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.937.900
7,4880
7,4580
-0,40%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,6500
-0,21%
155.187
15:15:34
1.191
0,03%
33,6600
56
0,00%
33,6500
CLNX
10,29%
0,57%
-4,45%
0,48%
-18,30%
129,93%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.222.043
33,7200
33,6700
-0,15%
706.475.375
23.772.896.369
Acciona Energia
19,0800
-0,93%
220.252
15:15:35
805
0,05%
19,0900
255
0,00%
19,0800
ANE
7,19%
4,61%
19,51%
-8,82%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.202.408
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Enagas
14,1350
-0,21%
189.047
15:15:37
172
0,00%
14,1350
1.423
-0,04%
14,1300
ENG
19,99%
-1,53%
3,97%
11,43%
-10,77%
14,48%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.672.179
14,1650
14,2000
0,25%
261.990.074
3.703.229.696
Endesa
26,9800
0,37%
116.850
15:15:34
1.383
0,00%
26,9800
800
-0,04%
26,9700
ELE
33,05%
-1,72%
2,67%
54,74%
63,04%
198,94%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.152.613
26,8800
26,9900
0,41%
1.058.752.117
28.565.132.117
Ferrovial
44,7000
-0,31%
121.043
15:15:37
206
0,00%
44,7000
591
-0,04%
44,6800
FER
10,74%
-3,73%
2,60%
25,40%
91,61%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.410.622
44,8400
44,8300
-0,02%
729.559.951
32.611.329.810
Fluidra
21,6800
0,37%
157.600
15:15:33
744
0,09%
21,7000
1.952
0,00%
21,6800
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6340
1,73%
1.047.477
15:15:33
1.009
0,04%
9,6380
279
-0,02%
9,6320
GRF
5,31%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.091.393
9,4700
9,4500
-0,21%
426.129.798
4.105.334.474
Iberdrola
16,0300
-0,31%
1.201.035
15:15:33
4.956
0,06%
16,0400
5.334
0,00%
16,0300
IBE
22,59%
-1,23%
1,58%
38,80%
69,99%
270,37%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.252.591
16,0800
16,1200
0,25%
6.440.561.000
103.242.192.830
Inditex
47,3400
-0,80%
361.871
15:15:37
417
-0,02%
47,3300
97
-0,04%
47,3200
ITX
-2,95%
1,19%
-0,98%
12,44%
137,83%
100,99%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.130.973
47,7200
47,2800
-0,92%
3.116.652.000
147.542.305.680
Indra
37,5800
3,70%
668.544
15:15:26
1.264
0,00%
37,5800
1.291
-0,11%
37,5400
IDR
120,02%
3,14%
25,77%
76,72%
267,01%
338,01%
2 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.123.884
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Inmob Colonial
6,1100
-0,33%
637.088
15:15:24
5.723
0,08%
6,1150
853
0,00%
6,1100
COL
18,07%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.892.608
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9410
1,70%
4.654.327
15:15:31
4.029
-0,03%
3,9400
10.014
-0,08%
3,9380
IAG
8,60%
0,05%
20,36%
98,12%
162,94%
1,50%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.342.703
3,8750
3,8610
-0,36%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:15:18
242
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,74%
3,94%
-37,53%
-6,40%
298,28%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:15:32
975
0,00%
28,4600
1.541
-0,07%
28,4400
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3780
1,26%
1.666.670
15:15:37
1.009
0,00%
3,3780
4.443
-0,06%
3,3760
MAP
41,96%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.630.011
3,3360
3,3300
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
-1,83%
199.912
15:15:16
3.679
0,19%
10,7200
1.876
0,00%
10,7000
MRL
7,62%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.139.058
10,9000
10,8100
-0,83%
563.724.899
6.031.856.419
Naturgy
25,9800
-0,15%
114.921
15:15:23
339
0,00%
25,9800
2.246
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.985.648
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7000
0,54%
156.152
15:15:10
542
0,12%
16,7200
633
0,00%
16,7000
PUIG
-6,36%
0,18%
-1,65%
-35,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.607.738
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Red Electrica
18,1500
-0,27%
290.351
15:15:27
3.805
0,00%
18,1500
335
-0,06%
18,1400
REE
11,33%
-1,84%
1,91%
15,99%
14,52%
61,30%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1400
-0,33%
5.269.871
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1350
2,36%
2.192.953
15:15:34
6.078
0,00%
12,1350
3.260
-0,08%
12,1250
REP
8,07%
3,81%
12,58%
-13,05%
-3,19%
26,92%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
26.611.485
11,8550
11,9000
0,38%
1.157.396.053
14.045.001.103
Sacyr
3,5720
0,22%
914.477
15:15:33
6.304
0,00%
3,5720
3.068
-0,11%
3,5680
SCYR
15,16%
0,00%
8,86%
8,65%
51,75%
30,73%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.266.512
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5940
-0,13%
1.224.745
15:15:38
434
-0,03%
7,5920
554
-0,11%
7,5860
SLR
-2,83%
13,01%
18,94%
-35,78%
-65,83%
621,14%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.300.714
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6890
-0,49%
2.134.474
15:15:38
6.648
0,00%
4,6890
7.039
-0,04%
4,6870
TEF
19,10%
1,25%
4,34%
17,69%
20,95%
-34,29%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.008.549
4,7120
4,7240
0,25%
5.670.161.554
26.587.387.527
UNICAJA
1,9300
-0,36%
3.030.622
15:15:01
32.223
0,05%
1,9310
12.010
-0,05%
1,9290
UNI
58,57%
0,79%
12,85%
56,48%
150,95%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.849.100
1,9370
1,9370
0,00%
2.571.434.468
4.962.868.523
MODO PRO
