Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.718,2
-0,10%
82.204.675
16:50:41
0
-
0,0000
0
-
0,0000
INDI
9,69%
2,49%
7,33%
28,21%
48,13%
19,90%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
52.140
16:50:40
302
0,00%
108,4000
380
-0,09%
108,3000
ANA
-0,28%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.651.976
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1400
-0,49%
680.793
16:50:36
3.692
0,10%
10,1500
4.459
-0,10%
10,1300
ACX
10,75%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.903.241
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,7000
0,40%
80.788
16:50:42
588
0,04%
49,7200
732
-0,04%
49,6800
ACS
3,56%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.015.164
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
AENA
216,4000
2,27%
56.690
16:50:42
326
0,00%
216,4000
186
-0,09%
216,2000
AENA
9,63%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.267.716
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0000
0,00%
232.625
16:50:42
655
0,03%
71,0200
634
-0,03%
70,9800
AMS
4,89%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.516.375
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,4000
-0,69%
329.058
16:50:42
515
0,07%
27,4200
147
0,00%
27,4000
MTS
22,49%
12,83%
27,80%
10,00%
-0,27%
10,95%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.016.189
27,5900
27,3800
-0,76%
852.809.772
23.366.987.753
Banco Sabadell
2,3920
-0,75%
21.163.591
16:50:42
4.256
0,04%
2,3930
23.752
0,00%
2,3920
SAB
27,44%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.623.310
2,4100
2,4680
2,41%
5.440.221.447
13.013.009.701
Banco Santander
5,5610
-1,19%
21.321.881
16:50:43
535
0,02%
5,5620
1.065
0,00%
5,5610
SAN
24,56%
11,26%
20,22%
56,73%
89,83%
33,19%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
118.570.980
5,6280
5,5960
-0,57%
15.152.492.322
84.263.009.803
Bankinter
8,4540
0,12%
798.643
16:50:42
791
0,02%
8,4560
3.636
-0,02%
8,4520
BKT
10,65%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.751.728
8,4440
8,4500
0,07%
898.866.154
7.599.014.466
BBVA
11,6750
0,34%
3.963.775
16:50:43
31.055
0,04%
11,6800
8.385
-0,04%
11,6700
BBVA
23,52%
4,75%
17,23%
37,68%
147,38%
137,51%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
46.277.073
11,6350
11,6150
-0,17%
5.763.285.465
67.286.357.804
Caixabank
6,0920
0,36%
4.794.661
16:50:42
2.311
0,03%
6,0940
10.215
0,00%
6,0920
CABK
16,35%
3,35%
13,72%
72,95%
135,01%
149,73%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.209.075
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
31,9500
-1,42%
535.613
16:50:42
90
0,03%
31,9600
110
0,00%
31,9500
CLNX
4,72%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.112.835
32,4100
32,4800
0,22%
706.475.375
22.571.888.231
Acciona Energia
17,9100
-0,28%
159.413
16:50:39
784
0,06%
17,9200
58
0,00%
17,9100
ANE
0,62%
-1,17%
-5,88%
-22,06%
-34,07%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.855.087
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1400
0,25%
339.718
16:49:50
1.161
0,00%
12,1400
8.464
-0,08%
12,1300
ENG
3,06%
-0,90%
1,68%
-6,71%
-13,31%
-5,31%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.124.177
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
276.157
16:50:42
254
0,00%
21,6900
1.332
-0,05%
21,6800
ELE
6,96%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.989.845
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,1000
0,49%
440.264
16:50:42
875
0,05%
41,1200
467
0,00%
41,1000
FER
1,23%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.094.850
40,9000
40,9800
0,20%
729.559.951
29.984.913.986
Fluidra
23,4200
-1,43%
91.884
16:50:20
2.675
0,09%
23,4400
1.599
-0,09%
23,4000
FDR
-0,43%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.151.923
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3460
-1,30%
804.615
16:50:42
368
0,02%
8,3480
148
0,00%
8,3460
GRF
-8,77%
0,70%
-13,07%
-18,58%
-43,34%
-50,16%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.715.317
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4900
-0,77%
2.494.239
16:50:43
5.446
0,04%
13,4950
5.511
0,00%
13,4900
IBE
3,16%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.647.284
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,8800
0,27%
523.171
16:50:43
909
0,04%
52,9000
1.171
-0,04%
52,8600
ITX
6,53%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.665.282
52,7400
53,0000
0,49%
3.116.652.000
164.808.557.760
Indra
16,2000
-2,00%
859.826
16:50:23
2.165
0,00%
16,2000
1.169
-0,06%
16,1900
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.929.181
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4150
-1,01%
490.038
16:50:42
12
0,00%
5,4150
6.704
-0,09%
5,4100
COL
4,64%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.653.556
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3820
0,64%
5.102.383
16:50:42
10.329
0,02%
4,3830
7.039
-0,02%
4,3810
IAG
20,75%
8,69%
19,79%
158,98%
135,11%
19,22%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.358.642
4,3540
4,3460
-0,18%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
55,8000
-15,84%
591.211
16:50:42
882
0,00%
55,8000
1.027
-0,09%
55,7500
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.989.574
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6600
0,14%
213.336
16:50:42
1.446
0,07%
28,6800
1.258
-0,07%
28,6400
LOG
-1,85%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.114.210
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7740
0,95%
1.129.150
16:50:42
33.821
0,07%
2,7760
18.494
-0,07%
2,7720
MAP
13,41%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.132.262
2,7480
2,7460
-0,07%
3.079.553.273
8.542.680.779
Merlin Prop
10,9500
-1,35%
197.503
16:50:24
3.982
0,18%
10,9700
4.740
0,00%
10,9500
MRL
7,78%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.162.658
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,5600
2,76%
427.538
16:49:41
1.403
0,08%
24,5800
1.441
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.500.333
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9400
-2,90%
490.720
16:50:42
327
0,00%
17,9400
235
-0,08%
17,9250
PUIG
0,59%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.803.517
18,4750
18,4650
-0,05%
174.819.678
3.136.265.023
Red Electrica
16,4400
0,61%
273.466
16:50:23
3.219
0,06%
16,4500
1.758
-0,06%
16,4300
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.495.781
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5550
0,48%
1.130.040
16:50:42
327
0,00%
11,5550
8.612
-0,04%
11,5500
REP
2,90%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.057.612
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2240
-0,12%
1.044.936
16:50:17
7.999
0,12%
3,2280
7.406
0,00%
3,2240
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.368.874
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6050
-1,55%
450.745
16:50:43
3.007
0,13%
7,6150
52
0,00%
7,6050
SLR
-2,69%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.427.916
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Telefonica
4,1060
1,56%
6.091.548
16:50:42
4.935
0,00%
4,1060
3.328
-0,02%
4,1050
TEF
4,29%
4,22%
4,54%
22,80%
22,41%
-41,40%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.011.896
4,0430
4,0330
-0,25%
5.670.161.554
23.281.683.341
UNICAJA
1,5040
0,47%
4.530.634
16:50:41
33.349
0,07%
1,5050
37.256
-0,07%
1,5030
UNI
18,05%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.814.074
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
MODO PRO
