Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.235,5
0,27%
0
14:42:00
0
-
0,0000
0
-
0,0000
INDI
5,36%
0,74%
6,72%
40,92%
94,79%
106,06%
Sin Inciden.
12 COMPRA
18.247,8
0,34%
18.169,4
-0,09%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
244,6000
1,75%
12.942
14:41:49
192
0,00%
244,6000
22
-0,08%
244,4000
ANA
31,58%
2,62%
11,56%
116,96%
53,06%
405,86%
1 RESIS.
12 COMPRA
244,8000
1,83%
240,6000
0,08%
3.165.613
240,4000
242,0000
0,67%
54.856.653
13.417.937.324
Acerinox
13,2800
0,84%
213.946
14:41:47
7.084
0,15%
13,3000
4.023
0,00%
13,2800
ACX
7,47%
0,76%
11,16%
43,37%
67,21%
110,91%
Sin Inciden.
12 COMPRA
13,3000
0,99%
13,1400
-0,23%
2.841.203
13,1700
13,2600
0,68%
249.335.371
3.311.173.727
ACS
123,8000
1,06%
135.381
14:41:49
728
0,00%
123,8000
293
-0,08%
123,7000
ACS
46,62%
2,82%
17,11%
148,32%
364,18%
664,55%
Sin Inciden.
12 COMPRA
124,8000
1,88%
123,6000
0,90%
16.760.168
122,5000
123,8000
1,06%
271.664.594
33.632.076.737
AENA
26,4400
-0,23%
457.222
14:41:50
691
0,08%
26,4600
4.627
0,00%
26,4400
AENA
11,00%
-2,29%
2,80%
21,86%
75,32%
0,00%
Sin Inciden.
2 COMPRA
26,5400
0,15%
26,1400
-1,36%
12.088.950
26,5000
26,4000
-0,38%
1.500.000.000
39.660.000.000
Amadeus
53,0400
2,63%
283.876
14:41:56
303
0,00%
53,0400
384
-0,04%
53,0200
AMS
-14,88%
7,16%
3,11%
-22,06%
-9,18%
51,67%
3 RESIS.
4 COMPRA
53,0400
2,63%
51,6600
-0,04%
15.056.783
51,6800
52,0000
0,62%
450.499.205
23.894.477.833
ArcelorMittal
52,0200
-0,46%
105.887
14:41:14
858
0,04%
52,0400
1.328
-0,04%
52,0000
MTS
33,51%
2,64%
15,90%
120,14%
102,93%
277,90%
Sin Inciden.
12 COMPRA
52,9600
1,34%
51,7600
-0,96%
5.508.242
52,2600
52,9000
1,22%
775.000.000
40.315.500.000
Banco Sabadell
3,2920
-0,75%
5.826.305
14:41:54
12.358
0,03%
3,2930
12.296
-0,03%
3,2910
SAB
-2,17%
1,95%
8,35%
37,21%
283,54%
214,71%
Sin Inciden.
12 COMPRA
3,3390
0,66%
3,2810
-1,09%
19.180.196
3,3170
3,3380
0,63%
5.023.677.732
16.537.947.094
Banco Santander
10,6320
-0,19%
7.888.300
14:41:58
2.791
0,00%
10,6320
480
-0,02%
10,6300
SAN
5,58%
2,86%
11,94%
82,02%
230,19%
288,28%
Sin Inciden.
12 COMPRA
10,7020
0,47%
10,6220
-0,28%
83.868.406
10,6520
10,6900
0,36%
14.689.319.502
156.176.844.945
Bankinter
14,8750
-0,07%
333.142
14:41:51
1.528
0,03%
14,8800
12
0,00%
14,8750
BKT
6,32%
4,42%
15,17%
56,82%
219,79%
375,23%
Sin Inciden.
12 COMPRA
14,9450
0,40%
14,8350
-0,34%
4.955.487
14,8850
14,8900
0,03%
898.866.154
13.370.634.041
BBVA
19,7750
0,10%
3.567.156
14:41:51
1.223
0,03%
19,7800
4.522
0,00%
19,7750
BBVA
1,86%
3,10%
13,01%
74,33%
247,30%
476,46%
Sin Inciden.
12 COMPRA
19,8100
0,28%
19,6900
-0,33%
70.540.510
19,7550
19,7300
-0,13%
5.634.005.398
111.412.456.745
Caixabank
10,7750
-0,78%
1.424.229
14:41:57
6.922
0,05%
10,7800
5.254
-0,05%
10,7700
CABK
6,57%
2,56%
13,36%
70,17%
267,16%
566,50%
Sin Inciden.
12 COMPRA
10,8850
0,23%
10,7600
-0,92%
15.346.067
10,8600
10,8600
0,00%
7.024.520.689
75.689.210.424
Cellnex Telecom
29,7500
0,10%
332.258
14:42:01
1.306
0,03%
29,7600
701
-0,03%
29,7400
CLNX
9,96%
-1,85%
2,03%
-12,60%
-21,88%
135,61%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
9.884.676
29,7200
29,8000
0,27%
682.410.971
20.301.726.387
Acciona Energia
22,3400
0,00%
123.093
14:41:57
1.038
-0,09%
22,3200
1.471
-0,27%
22,2800
ANE
-0,27%
1,18%
7,34%
40,17%
-29,99%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,2400
-0,45%
2.749.898
22,3400
22,3400
0,00%
324.761.830
7.255.179.282
Enagas
16,9200
-1,34%
592.970
14:41:59
3.082
0,00%
16,9200
192
-0,06%
16,9100
ENG
28,67%
-1,57%
12,19%
36,55%
24,89%
36,17%
2 SOPOR.
4 COMPRA
17,1800
0,17%
16,8200
-1,92%
10.033.052
17,1500
17,1400
-0,06%
261.990.074
4.432.872.052
Endesa
36,8200
-0,46%
225.342
14:41:15
815
0,00%
36,8200
714
-0,05%
36,8000
ELE
22,13%
-4,16%
4,28%
51,89%
127,80%
295,37%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
8.297.092
36,9900
36,7800
-0,57%
1.041.744.551
38.357.034.368
Ferrovial
60,5600
0,66%
147.475
14:41:59
707
0,00%
60,5600
4
-0,03%
60,5400
FER
9,43%
-0,16%
8,61%
53,60%
130,66%
0,00%
Sin Inciden.
10 COMPRA
60,7200
0,93%
60,2800
0,20%
8.931.086
60,1600
60,4400
0,47%
729.555.372
44.181.873.328
Fluidra
20,8600
1,36%
111.328
14:41:06
3.306
0,19%
20,9000
2.239
0,00%
20,8600
FDR
-9,93%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9000
1,55%
20,5800
0,00%
2.322.302
20,5800
20,8000
1,07%
192.129.070
4.007.812.400
Grifols A
9,6260
1,95%
1.006.559
14:41:45
1.092
0,02%
9,6280
527
-0,02%
9,6240
GRF
-10,04%
8,09%
3,07%
18,22%
3,41%
-45,44%
2 RESIS.
nEUTRAL
9,6420
2,12%
9,4740
0,34%
9.689.137
9,4420
9,5300
0,93%
426.129.798
4.101.925.436
Iberdrola
19,8850
-0,03%
2.475.813
14:41:52
5.075
0,03%
19,8900
6.155
-0,03%
19,8800
IBE
9,15%
-2,93%
0,76%
34,42%
97,25%
383,04%
Sin Inciden.
2 COMPRA
19,9250
0,18%
19,7350
-0,78%
49.231.542
19,8900
19,8300
-0,30%
6.757.845.603
134.379.759.816
Inditex
53,4800
1,25%
396.093
14:42:01
1.638
0,04%
53,5000
1.275
-0,04%
53,4600
ITX
-5,08%
0,00%
3,73%
18,41%
90,47%
144,34%
1 RESIS.
8 COMPRA
53,4800
1,25%
52,8800
0,11%
21.183.054
52,8200
53,2200
0,76%
3.116.652.000
166.678.548.960
Indra
54,5600
2,36%
675.142
14:41:48
346
0,04%
54,5800
134
-0,04%
54,5400
IDR
12,40%
4,02%
-8,83%
95,26%
353,18%
462,99%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
36.835.748
53,3000
53,9200
1,16%
176.654.402
9.638.264.173
Inmob Colonial
5,5450
0,64%
628.541
14:41:57
2.508
0,09%
5,5500
4.489
0,00%
5,5450
COL
1,46%
3,84%
7,15%
5,29%
6,76%
4,70%
2 RESIS.
12 COMPRA
5,5550
0,82%
5,5000
-0,18%
3.485.260
5,5100
5,5500
0,73%
627.344.687
3.478.626.289
IAG
4,5320
0,04%
4.237.381
14:41:57
5.041
0,04%
4,5340
2.867
0,00%
4,5320
IAG
-4,57%
1,93%
11,08%
59,33%
185,64%
35,34%
Sin Inciden.
10 COMPRA
4,5790
1,08%
4,4670
-1,39%
19.203.811
4,5300
4,5480
0,40%
4.727.201.147
21.423.675.598
Labor Farmac Rovi
84,4000
-0,24%
32.383
14:41:39
8
0,00%
84,4000
66
-0,06%
84,3500
ROVI
32,91%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
85,0500
0,53%
83,5500
-1,24%
2.733.125
84,6000
85,0500
0,53%
51.235.762
4.324.298.313
Logista
32,6200
0,06%
103.794
14:40:08
1.094
0,06%
32,6400
899
-0,06%
32,6000
LOG
13,46%
-1,51%
4,82%
16,94%
74,29%
217,69%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
3.385.760
32,6000
32,7200
0,37%
132.750.000
4.330.305.000
Mapfre
4,2240
0,91%
679.454
14:41:59
12.167
0,00%
4,2240
102
-0,05%
4,2220
MAP
-1,35%
3,99%
14,67%
53,31%
162,26%
280,32%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
2.870.014
4,1860
4,2000
0,33%
3.079.553.273
13.008.033.025
Merlin Prop
15,2400
0,13%
210.430
14:42:01
237
0,07%
15,2500
2.699
0,00%
15,2400
MRL
22,61%
1,60%
9,63%
62,95%
112,25%
109,45%
Sin Inciden.
12 COMPRA
15,2900
0,46%
15,1500
-0,46%
3.206.953
15,2200
15,2500
0,20%
620.000.000
9.448.800.000
Naturgy
27,1800
0,74%
388.847
14:41:58
7.498
0,07%
27,2000
3.303
0,00%
27,1800
NTGY
7,24%
2,95%
8,58%
15,04%
15,11%
172,89%
2 RESIS.
12 COMPRA
27,2000
0,82%
26,9400
-0,15%
10.568.861
26,9800
27,0000
0,07%
969.613.801
26.354.103.111
Puig Brands
17,2600
-0,17%
215.339
14:41:59
910
0,00%
17,2600
608
-0,06%
17,2500
PUIG
16,07%
-0,63%
11,87%
16,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,93%
17,2500
-0,23%
3.716.751
17,2900
17,3800
0,52%
174.819.678
3.017.387.642
Red Electrica
15,2200
0,73%
308.411
14:42:01
2.482
0,00%
15,2200
3.239
-0,07%
15,2100
REE
1,66%
-0,07%
0,80%
-16,52%
10,94%
32,63%
Sin Inciden.
8 COMPRA
15,2400
0,86%
15,0600
-0,33%
4.694.015
15,1100
15,1700
0,40%
541.080.000
8.235.237.600
REPSOL
20,8050
1,39%
1.808.582
14:41:56
7.450
0,02%
20,8100
3.172
-0,02%
20,8000
REP
34,73%
-9,42%
-10,98%
119,46%
83,47%
270,08%
Sin Inciden.
-2 VENTA
20,8100
1,41%
20,3900
-0,63%
37.627.549
20,5200
20,5000
-0,10%
1.105.374.336
22.997.313.060
Sacyr
4,7080
2,08%
891.076
14:41:51
23.728
0,08%
4,7120
208
0,00%
4,7080
SCYR
23,28%
2,07%
13,72%
56,59%
77,92%
281,12%
3 RESIS.
12 COMPRA
4,7080
2,08%
4,6360
0,52%
4.195.186
4,6120
4,6620
1,08%
805.780.142
3.793.612.909
Solaria Energia
23,8900
-0,62%
421.574
14:41:41
110
0,00%
23,8900
370
-0,08%
23,8700
SLR
31,63%
-0,58%
11,28%
259,21%
52,59%
3.518,18%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,8800
-0,67%
10.071.403
24,0400
24,2600
0,92%
124.950.876
2.985.076.428
Telefonica
3,8340
0,08%
2.941.372
14:41:54
9.271
0,03%
3,8350
6.738
-0,03%
3,8330
TEF
9,76%
-0,13%
7,66%
-3,18%
18,59%
-24,58%
Sin Inciden.
10 COMPRA
3,8450
0,37%
3,7900
-1,07%
11.277.220
3,8310
3,8220
-0,23%
5.670.161.554
21.739.399.398
UNICAJA
2,8500
-0,35%
3.434.724
14:42:01
18.480
0,07%
2,8520
17.975
0,00%
2,8500
UNI
2,59%
5,17%
15,95%
83,36%
231,09%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8320
-0,98%
9.788.963
2,8600
2,8700
0,35%
2.571.434.468
7.328.588.234
