Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.124,5
-0,26%
0
10:13:00
0
-
0,0000
0
-
0,0000
INDI
47,69%
0,59%
8,35%
49,49%
107,23%
82,06%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,1000
-1,29%
10.170
10:12:15
125
0,00%
184,1000
400
-0,11%
183,9000
ANA
75,11%
1,15%
8,87%
74,79%
18,58%
241,59%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,0000
-1,34%
1.872.297
186,5000
186,2000
-0,16%
54.856.653
10.099.109.817
Acerinox
11,8700
-0,34%
123.991
10:12:58
214
0,00%
11,8700
4.113
-0,08%
11,8600
ACX
33,36%
-1,82%
2,86%
36,65%
54,34%
117,62%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8600
-0,42%
1.471.773
11,9100
11,9500
0,34%
249.335.371
2.959.610.854
ACS
84,1000
-0,94%
32.968
10:12:18
453
0,18%
84,2500
279
0,06%
84,1500
ACS
80,00%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9500
-1,12%
2.772.609
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,6300
0,21%
116.796
10:13:01
231
0,04%
23,6400
248
0,00%
23,6300
AENA
19,71%
-0,76%
2,25%
18,79%
97,74%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
2.759.889
23,5800
23,6700
0,38%
1.500.000.000
35.445.000.000
Amadeus
62,6800
-0,51%
48.694
10:12:55
456
0,00%
62,6800
195
-0,06%
62,6400
AMS
-7,41%
1,00%
1,55%
-7,23%
31,16%
78,88%
Sin Inciden.
-2 VENTA
63,0000
0,00%
62,5000
-0,79%
3.052.140
63,0000
62,9200
-0,13%
450.499.205
28.237.290.169
ArcelorMittal
37,8800
-0,58%
33.055
10:13:02
1
0,08%
37,9100
890
0,00%
37,8800
MTS
71,59%
-3,21%
11,61%
72,98%
61,42%
256,40%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8600
-0,63%
1.252.123
38,1000
38,5300
1,13%
775.000.000
29.357.000.000
Banco Sabadell
3,4040
-0,44%
3.430.667
10:13:01
3.733
0,00%
3,4040
9.252
-0,06%
3,4020
SAB
94,25%
1,46%
9,86%
97,38%
360,19%
223,81%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4000
-0,56%
11.677.990
3,4190
3,4300
0,32%
5.023.677.732
17.100.599.000
Banco Santander
9,9880
0,18%
3.612.113
10:13:04
1.650
0,02%
9,9900
9.258
0,00%
9,9880
SAN
130,50%
1,29%
13,57%
136,50%
298,64%
231,77%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
36.077.785
9,9700
9,9640
-0,06%
14.885.325.372
148.674.629.816
Bankinter
14,1400
-0,81%
127.763
10:13:01
1.378
0,04%
14,1450
1.444
-0,04%
14,1350
BKT
94,13%
1,14%
8,46%
101,60%
175,93%
348,20%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.806.569
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,9200
0,73%
1.917.930
10:12:51
2.495
0,00%
19,9200
546
-0,05%
19,9100
BBVA
123,11%
1,87%
12,54%
126,76%
328,39%
410,83%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
38.205.166
19,7750
19,7850
0,05%
5.763.285.465
114.804.646.463
Caixabank
10,3750
-0,34%
737.293
10:13:01
5.507
0,05%
10,3800
37
0,00%
10,3750
CABK
110,85%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
7.649.415
10,4100
10,4150
0,05%
7.024.520.689
72.879.402.148
Cellnex Telecom
26,3000
-2,23%
264.813
10:12:55
1.313
0,08%
26,3200
825
0,00%
26,3000
CLNX
-13,80%
2,62%
2,34%
-13,43%
-15,33%
76,24%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1800
-2,68%
6.964.582
26,9000
26,6000
-1,12%
682.410.971
17.947.408.537
Acciona Energia
21,6800
-0,55%
16.544
10:12:00
1.695
0,09%
21,7000
1.756
-0,09%
21,6600
ANE
24,59%
0,93%
7,55%
22,14%
-37,00%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
358.674
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,0950
-0,87%
294.329
10:12:51
1.908
0,08%
13,1050
475
0,00%
13,0950
ENG
19,57%
0,07%
-4,06%
16,56%
8,48%
12,46%
2 SOPOR.
-8 VENTA
13,1150
-0,72%
13,0500
-1,21%
3.854.238
13,2100
13,1000
-0,83%
261.990.074
3.430.760.019
Endesa
30,6200
-1,29%
73.471
10:13:03
904
0,07%
30,6400
211
0,00%
30,6200
ELE
55,68%
-0,62%
-0,71%
58,64%
107,04%
228,68%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6200
-1,29%
2.249.682
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1400
-0,35%
98.103
10:12:38
662
0,04%
56,1600
531
-0,04%
56,1200
FER
40,28%
-2,60%
3,78%
42,86%
141,81%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
5.507.502
56,3400
56,5000
0,28%
733.755.372
41.193.026.584
Fluidra
23,1600
-0,77%
37.857
10:12:53
2.391
0,09%
23,1800
1.119
-0,09%
23,1400
FDR
1,13%
-1,20%
1,53%
-0,98%
80,20%
818,87%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1400
-0,86%
876.768
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8600
-0,91%
319.237
10:12:51
5.108
0,00%
10,8600
8.515
-0,09%
10,8500
GRF
20,10%
0,14%
7,24%
18,77%
2,16%
-42,27%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
3.466.914
10,9600
11,0000
0,36%
426.129.798
4.627.769.606
Iberdrola
18,0700
-0,77%
1.236.553
10:13:01
5.103
0,03%
18,0750
554
0,00%
18,0700
IBE
41,69%
-0,17%
0,81%
44,49%
88,81%
314,91%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
22.344.513
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
55,5400
-0,18%
197.327
10:13:02
950
0,04%
55,5600
1.705
-0,04%
55,5200
ITX
15,83%
2,12%
19,81%
15,32%
146,25%
132,09%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
10.959.542
55,6400
55,5200
-0,22%
3.116.652.000
173.098.852.080
Indra
47,5000
-1,78%
172.164
10:12:54
151
0,13%
47,5600
420
0,08%
47,5400
IDR
180,00%
-2,49%
5,81%
193,08%
366,71%
483,80%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
8.177.790
48,3600
48,4200
0,12%
176.654.402
8.391.084.095
Inmob Colonial
5,1900
-0,57%
350.089
10:12:18
4.450
0,10%
5,1950
2.136
0,00%
5,1900
COL
5,41%
-0,57%
2,06%
6,23%
-0,41%
-0,13%
1 SOPOR.
-10 VENTA
5,2200
0,00%
5,1850
-0,67%
1.816.962
5,2200
5,2200
0,00%
627.344.687
3.255.918.926
IAG
4,7760
-0,27%
1.060.707
10:12:58
3.389
0,04%
4,7780
1.000
0,00%
4,7760
IAG
35,10%
1,33%
11,97%
33,11%
241,95%
19,53%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
5.065.937
4,7890
4,8170
0,58%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
62,1000
0,00%
12.322
10:12:51
445
0,08%
62,1500
329
-0,08%
62,0500
ROVI
0,33%
-1,59%
6,82%
2,54%
80,76%
401,53%
1 SOPOR.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
765.196
62,1000
62,2500
0,24%
51.235.762
3.181.740.820
Logista
29,4200
-0,81%
47.847
10:11:20
400
-0,07%
29,4000
846
-0,14%
29,3800
LOG
8,35%
2,16%
0,14%
8,21%
51,68%
185,87%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.407.659
29,6600
29,7200
0,20%
132.750.000
3.905.505.000
Mapfre
4,2600
-1,30%
359.352
10:13:01
2.917
0,05%
4,2620
1.258
0,00%
4,2600
MAP
82,22%
1,87%
10,01%
84,47%
178,90%
249,86%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2540
-1,44%
1.530.840
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1200
-1,30%
88.651
10:12:48
592
0,00%
12,1200
1.435
-0,08%
12,1100
MRL
21,90%
0,00%
-1,86%
24,68%
56,10%
46,95%
1 SOPOR.
-6 VENTA
12,3000
0,16%
12,1000
-1,47%
1.074.450
12,2800
12,3000
0,16%
563.724.899
6.832.345.776
Naturgy
24,8600
0,24%
85.304
10:12:56
1.700
0,08%
24,8800
634
0,00%
24,8600
NTGY
13,95%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
2.120.657
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,9000
-0,53%
67.776
10:12:11
893
0,07%
14,9100
1.752
-0,07%
14,8900
PUIG
-16,46%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
1.009.862
14,9800
14,9700
-0,07%
174.819.678
2.604.813.202
Red Electrica
15,0100
-0,27%
127.568
10:13:01
1.426
0,00%
15,0100
1.882
-0,07%
15,0000
REE
-4,80%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0100
-0,27%
14,9200
-0,86%
1.914.796
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,6100
0,06%
285.846
10:12:57
1.545
0,00%
15,6100
764
-0,03%
15,6050
REP
44,64%
-0,67%
-0,51%
53,60%
28,30%
181,54%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6000
0,00%
4.462.056
15,6000
15,6650
0,42%
1.105.374.336
17.254.893.385
Sacyr
3,8040
-0,16%
238.436
10:12:51
1.600
0,05%
3,8060
7.752
-0,05%
3,8020
SCYR
24,24%
-0,57%
4,08%
29,47%
63,10%
176,12%
Sin Inciden.
10 COMPRA
3,8180
0,21%
3,7940
-0,42%
907.011
3,8100
3,8180
0,21%
796.857.798
3.031.247.064
Solaria Energia
16,9450
-1,22%
134.989
10:13:01
789
0,12%
16,9650
588
0,00%
16,9450
SLR
116,83%
0,77%
-1,63%
111,02%
-3,34%
2.338,13%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.287.389
17,1550
17,1150
-0,23%
124.950.876
2.117.292.594
Telefonica
3,3850
-1,02%
3.893.554
10:12:43
7.910
0,03%
3,3860
11.726
-0,06%
3,3830
TEF
-7,38%
-3,07%
-4,15%
-7,42%
25,85%
-36,79%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3740
-1,35%
13.179.680
3,4200
3,4000
-0,58%
5.670.161.554
19.193.496.860
UNICAJA
2,7760
0,22%
703.128
10:12:34
10.500
0,07%
2,7780
13.958
-0,07%
2,7740
UNI
134,82%
1,24%
15,98%
138,60%
237,14%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
1.951.883
2,7700
2,7700
0,00%
2.571.434.468
7.138.302.083
