Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.685,5
-0,36%
84.866.167
16:56:40
0
-
0,0000
0
-
0,0000
INDI
9,40%
2,57%
7,41%
28,30%
48,24%
19,99%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.685,5
-0,36%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
53.594
16:56:41
233
0,00%
108,0000
233
-0,09%
107,9000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.788.152
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,1100
-0,79%
698.391
16:56:40
4.774
0,10%
10,1200
3.962
-0,10%
10,1000
ACX
10,43%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.060.733
10,1900
10,2000
0,10%
249.335.371
2.520.780.601
ACS
49,6000
0,20%
85.633
16:56:40
78
0,04%
49,6200
273
0,00%
49,6000
ACS
3,36%
0,81%
4,87%
44,71%
172,88%
176,01%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.247.397
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
AENA
216,0000
2,08%
59.582
16:56:26
535
0,09%
216,2000
271
0,00%
216,0000
AENA
9,42%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.869.712
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
70,8400
-0,23%
249.262
16:56:40
804
0,06%
70,8800
134
0,00%
70,8400
AMS
4,65%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.657.720
71,0000
71,2600
0,37%
450.499.205
31.913.363.682
ArcelorMittal
27,3000
-1,05%
334.028
16:56:40
454
-0,04%
27,2900
755
-0,15%
27,2600
MTS
22,04%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.118.964
27,5900
27,3800
-0,76%
852.809.772
23.281.706.776
Banco Sabadell
2,3820
-1,16%
21.472.974
16:56:41
5.870
0,04%
2,3830
13.158
-0,04%
2,3810
SAB
26,90%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.148.624
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5310
-1,72%
22.171.169
16:56:41
3.295
0,02%
5,5320
5.884
-0,02%
5,5300
SAN
23,89%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
122.628.736
5,6280
5,5960
-0,57%
15.152.492.322
83.808.435.033
Bankinter
8,4240
-0,24%
843.867
16:56:41
2.169
0,05%
8,4280
2.908
-0,02%
8,4220
BKT
10,26%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.108.736
8,4440
8,4500
0,07%
898.866.154
7.572.048.481
BBVA
11,6200
-0,13%
4.179.105
16:56:41
4.398
0,04%
11,6250
2.387
0,00%
11,6200
BBVA
22,94%
4,98%
17,48%
37,98%
147,91%
138,03%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
48.561.200
11,6350
11,6150
-0,17%
5.763.285.465
66.969.377.103
Caixabank
6,0660
-0,07%
4.951.893
16:56:41
2.097
0,07%
6,0700
6.264
0,00%
6,0660
CABK
15,85%
3,45%
13,83%
73,13%
135,24%
149,98%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
30.038.183
6,0700
6,0800
0,16%
7.174.937.846
43.523.172.974
Cellnex Telecom
31,8700
-1,67%
552.393
16:56:40
888
0,06%
31,8900
41
0,00%
31,8700
CLNX
4,46%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.604.765
32,4100
32,4800
0,22%
706.475.375
22.515.370.201
Acciona Energia
17,8000
-0,89%
181.742
16:56:35
1.015
0,00%
17,8000
829
-0,11%
17,7800
ANE
0,00%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8000
-0,89%
3.235.008
17,9600
18,0100
0,28%
324.761.830
5.780.760.574
Enagas
12,1200
0,08%
353.153
16:56:39
4.192
0,00%
12,1200
9.590
-0,08%
12,1100
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.280.214
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6500
0,05%
283.778
16:56:41
1.548
0,05%
21,6600
503
0,00%
21,6500
ELE
6,77%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.143.794
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Ferrovial
41,0800
0,44%
459.296
16:56:40
2.213
0,05%
41,1000
1.949
0,00%
41,0800
FER
1,18%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.867.880
40,9000
40,9800
0,20%
729.559.951
29.970.322.787
Fluidra
23,2800
-2,02%
94.918
16:56:23
2.587
0,09%
23,3000
2.323
-0,09%
23,2600
FDR
-1,02%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2800
-2,02%
2.209.691
23,7600
23,9200
0,67%
192.129.070
4.472.764.750
Grifols A
8,3280
-1,51%
821.649
16:56:40
949
-0,02%
8,3260
1.593
-0,10%
8,3200
GRF
-8,96%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.842.693
8,4560
8,4560
0,00%
426.129.798
3.548.808.958
Iberdrola
13,4900
-0,77%
2.719.039
16:56:41
10.435
0,04%
13,4950
6.647
-0,04%
13,4850
IBE
3,16%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
36.679.836
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,7200
-0,04%
621.460
16:56:40
1.044
0,04%
52,7400
1.398
-0,04%
52,7000
ITX
6,20%
0,00%
3,70%
41,33%
132,39%
159,01%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7200
-0,04%
32.763.371
52,7400
53,0000
0,49%
3.116.652.000
164.309.893.440
Indra
16,1800
-2,12%
874.984
16:56:40
238
0,00%
16,1800
2.023
-0,06%
16,1700
IDR
-5,27%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.157.241
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4100
-1,10%
499.510
16:56:35
9.582
0,00%
5,4100
9.527
-0,18%
5,4000
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.702.349
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3820
0,64%
5.227.259
16:56:40
12.602
0,11%
4,3870
5.952
0,07%
4,3850
IAG
20,75%
8,59%
19,68%
158,75%
134,89%
19,11%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.905.849
4,3540
4,3460
-0,18%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
55,8000
-15,84%
598.918
16:56:41
288
0,00%
55,8000
878
-0,18%
55,7000
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.419.624
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
217.998
16:56:39
162
0,00%
28,6200
1.211
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.239.103
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.154.259
16:56:25
20.442
0,07%
2,7700
14.753
-0,07%
2,7660
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.194.989
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.079
16:56:08
4.547
0,00%
10,9600
3.411
-0,18%
10,9400
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
16:56:40
481
0,00%
24,5400
843
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8500
-3,38%
501.871
16:56:38
292
0,06%
17,8600
1.401
-0,03%
17,8450
PUIG
0,08%
-8,19%
-1,22%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.958.397
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Red Electrica
16,4100
0,43%
284.473
16:56:39
1.733
0,00%
16,4100
3.447
-0,06%
16,4000
REE
0,66%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.668.202
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5400
0,35%
1.167.864
16:56:41
7.750
0,04%
11,5450
6.717
-0,04%
11,5350
REP
2,77%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.477.151
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2200
-0,25%
1.071.233
16:56:40
4.871
0,12%
3,2240
1.306
0,06%
3,2220
SCYR
3,81%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.449.370
3,2280
3,2300
0,06%
796.857.798
2.565.882.110
Solaria Energia
7,5850
-1,81%
456.198
16:56:39
3.517
0,07%
7,5900
3.503
-0,07%
7,5800
SLR
-2,94%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.460.262
7,7250
7,7000
-0,32%
124.950.876
947.752.394
Telefonica
4,1010
1,43%
6.278.278
16:56:39
16.761
0,05%
4,1030
5.756
0,00%
4,1010
TEF
4,17%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.747.218
4,0430
4,0330
-0,25%
5.670.161.554
23.253.332.533
UNICAJA
1,4990
0,13%
4.641.857
16:56:41
40.310
0,07%
1,5000
21.832
-0,07%
1,4980
UNI
17,66%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.958.144
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
