Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Buenos días hoy subirá y mucho juega InterCity y tendremos noticias de los terrenos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.110,2
0,48%
45.557.993
13:49:46
0
-
0,0000
0
-
0,0000
INDI
38,94%
0,63%
3,31%
35,95%
104,61%
53,85%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.278
13:49:47
118
0,10%
193,4000
178
0,00%
193,2000
ANA
83,77%
1,74%
10,14%
68,37%
17,96%
250,85%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.599.310
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3800
1,79%
451.213
13:49:28
4.181
0,09%
11,3900
1.355
0,00%
11,3800
ACX
27,86%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
5.134.804
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
71,9000
0,98%
43.538
13:49:43
122
0,00%
71,9000
321
-0,07%
71,8500
ACS
53,89%
-1,37%
2,87%
66,53%
226,98%
291,55%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.130.382
71,2000
71,5000
0,42%
271.664.594
19.532.684.309
AENA
23,6400
0,38%
94.975
13:49:44
1.422
0,04%
23,6500
1.448
-0,04%
23,6300
AENA
19,76%
-1,54%
3,55%
14,92%
102,31%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.245.209
23,5500
23,5500
0,00%
1.500.000.000
35.460.000.000
Amadeus
66,8800
0,84%
93.451
13:49:36
125
0,03%
66,9000
525
0,00%
66,8800
AMS
-1,20%
-1,70%
-1,36%
0,15%
36,45%
93,29%
1 RESIS.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
6.250.003
66,3200
66,1800
-0,21%
450.499.205
30.129.386.830
ArcelorMittal
33,1000
-0,21%
50.043
13:49:18
1.336
0,06%
33,1200
331
0,00%
33,1000
MTS
49,06%
-2,53%
0,24%
48,20%
56,33%
112,11%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.656.423
33,1700
33,0100
-0,48%
852.809.772
28.228.003.453
Banco Sabadell
3,2980
1,70%
7.307.477
13:49:47
85.343
0,06%
3,3000
1.626
0,03%
3,2990
SAB
88,20%
4,90%
-0,72%
90,47%
394,23%
178,71%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
24.100.059
3,2430
3,2480
0,15%
5.023.677.732
16.568.089.160
Banco Santander
8,8670
0,46%
8.501.604
13:49:47
1.123
0,00%
8,8670
2.100
-0,01%
8,8660
SAN
104,63%
5,50%
2,65%
98,06%
283,31%
155,71%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
75.383.723
8,8260
8,7800
-0,52%
14.885.325.372
131.988.180.074
Bankinter
13,1800
0,84%
523.052
13:49:47
1.297
0,04%
13,1850
5.386
-0,04%
13,1750
BKT
77,02%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
6.893.825
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
BBVA
17,5900
0,89%
2.754.695
13:49:38
2.372
0,00%
17,5900
8.321
-0,03%
17,5850
BBVA
93,43%
2,15%
7,00%
93,95%
300,28%
277,66%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
48.455.085
17,4350
17,5650
0,75%
5.763.285.465
101.376.191.329
Caixabank
9,2240
0,68%
2.745.263
13:49:47
223
0,00%
9,2240
2.301
-0,02%
9,2220
CABK
84,01%
4,11%
2,04%
73,49%
240,86%
329,66%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
25.322.306
9,1620
9,2000
0,41%
7.085.565.456
65.357.255.766
Cellnex Telecom
27,0400
0,04%
322.347
13:49:33
1.060
0,00%
27,0400
835
-0,07%
27,0200
CLNX
-11,37%
-7,33%
-8,55%
-20,58%
-15,35%
88,47%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
8.716.263
27,0300
27,0500
0,07%
706.475.375
19.103.094.140
Acciona Energia
23,9800
0,50%
47.339
13:49:03
1.077
0,08%
24,0000
108
0,00%
23,9800
ANE
37,81%
-0,99%
1,26%
28,08%
-37,08%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.135.189
23,8600
23,8600
0,00%
324.761.830
7.787.788.683
Enagas
13,7400
-0,18%
318.829
13:49:44
4.673
0,04%
13,7450
2.830
-0,04%
13,7350
ENG
21,75%
-3,74%
2,15%
14,57%
14,69%
7,42%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.380.710
13,7650
13,8000
0,25%
261.990.074
3.599.743.617
Endesa
31,2600
0,55%
273.746
13:49:06
166
0,00%
31,2600
333
-0,03%
31,2500
ELE
58,94%
5,68%
13,06%
65,42%
126,21%
193,61%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.557.300
31,0900
31,1000
0,03%
1.058.752.117
33.096.591.177
Ferrovial
53,5600
0,68%
81.588
13:49:37
152
0,00%
53,5600
48
-0,04%
53,5400
FER
33,68%
-3,46%
6,73%
47,51%
140,36%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.369.853
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,7800
-1,35%
76.961
13:49:11
143
0,00%
24,7800
755
-0,16%
24,7400
FDR
6,84%
4,16%
4,25%
-1,80%
101,92%
834,93%
3 SOPOR.
10 COMPRA
25,2400
0,48%
24,7800
-1,35%
1.907.094
25,1200
25,0000
-0,48%
192.129.070
4.760.958.355
Grifols A
11,3100
0,67%
783.674
13:49:46
2.366
0,04%
11,3150
3.802
-0,09%
11,3000
GRF
25,08%
-2,12%
-9,78%
9,56%
31,95%
-41,55%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
8.863.353
11,2350
11,3500
1,02%
426.129.798
4.819.528.015
Iberdrola
17,5250
-0,23%
883.821
13:49:44
3.014
0,03%
17,5300
5.054
-0,03%
17,5200
IBE
37,42%
2,34%
8,22%
32,12%
97,45%
291,02%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
15.488.963
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
48,1900
0,61%
349.771
13:49:45
413
-0,02%
48,1800
1.089
-0,06%
48,1600
ITX
0,50%
-2,58%
1,19%
-5,49%
134,19%
87,32%
Sin Inciden.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
16.855.464
47,9000
47,7300
-0,35%
3.116.652.000
150.191.459.880
Indra
49,5400
3,29%
477.586
13:49:22
275
0,12%
49,6000
159
0,04%
49,5600
IDR
192,03%
0,32%
26,20%
203,33%
460,72%
423,30%
1 RESIS.
12 COMPRA
49,7600
3,75%
48,1200
0,33%
23.659.610
47,9600
48,5000
1,13%
176.654.402
8.751.459.075
Inmob Colonial
5,4750
-0,18%
212.208
13:48:21
10.287
0,00%
5,4750
8.877
-0,18%
5,4650
COL
11,19%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.161.839
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,8430
1,66%
4.829.692
13:49:45
3.107
0,06%
4,8460
6.945
0,00%
4,8430
IAG
35,54%
3,18%
9,26%
93,16%
250,47%
18,12%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
23.390.198
4,7640
4,7700
0,13%
4.971.476.010
24.076.858.316
Labor Farmac Rovi
60,3000
-1,31%
41.061
13:48:04
55
0,08%
60,3500
448
0,00%
60,3000
ROVI
-2,57%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.475.978
61,1000
61,2000
0,16%
51.235.762
3.089.516.449
Logista
28,8400
-0,28%
45.549
13:48:48
1.623
0,07%
28,8600
460
0,00%
28,8400
LOG
6,22%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.313.633
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9500
3,08%
1.653.285
13:49:21
6.764
0,00%
3,9500
2.011
-0,05%
3,9480
MAP
65,99%
-2,76%
-2,37%
58,82%
173,79%
174,59%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.530.476
3,8320
3,8540
0,57%
3.079.553.273
12.164.235.428
Merlin Prop
13,5000
-0,07%
92.986
13:49:35
1.420
0,07%
13,5100
1.856
0,00%
13,5000
MRL
35,78%
-1,89%
2,89%
37,00%
81,56%
56,35%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.255.311
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0200
1,32%
209.706
13:49:15
1.537
0,00%
26,0200
461
-0,08%
26,0000
NTGY
16,54%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.456.550
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
15,0500
1,07%
592.855
13:49:36
688
0,13%
15,0700
191
0,07%
15,0600
PUIG
-15,62%
7,80%
8,42%
-27,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
8.922.468
14,8900
14,9400
0,34%
174.819.678
2.631.036.154
Red Electrica
15,4300
-1,15%
597.793
13:49:40
4.508
0,06%
15,4400
3.701
0,00%
15,4300
REE
-2,13%
-7,48%
-4,15%
-5,05%
12,74%
32,39%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
9.223.946
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9550
0,50%
1.034.863
13:49:44
2.806
0,03%
15,9600
3.455
-0,03%
15,9500
REP
47,84%
1,82%
5,95%
48,91%
37,79%
143,71%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
16.511.239
15,8750
15,9300
0,35%
1.128.372.258
18.003.179.376
Sacyr
3,7820
-0,89%
1.315.362
13:48:43
11.764
0,05%
3,7840
7.560
-0,05%
3,7800
SCYR
23,53%
-3,82%
3,79%
27,47%
78,69%
114,86%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.974.699
3,8160
3,8200
0,10%
796.857.798
3.013.716.192
Solaria Energia
15,2600
1,77%
626.169
13:49:46
5.697
0,07%
15,2700
1.303
-0,10%
15,2450
SLR
95,27%
1,16%
15,24%
57,88%
0,86%
1.661,27%
Sin Inciden.
12 COMPRA
15,2600
1,77%
14,6100
-2,57%
9.555.339
14,9950
14,7000
-1,97%
124.950.876
1.906.750.368
Telefonica
4,3240
-1,44%
3.824.504
13:49:33
5.941
0,00%
4,3240
928
-0,02%
4,3230
TEF
13,43%
-5,38%
0,21%
6,74%
54,59%
-33,72%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3150
-1,64%
16.537.155
4,3870
4,3750
-0,27%
5.670.161.554
24.517.778.559
UNICAJA
2,3860
1,97%
4.218.681
13:49:24
10.329
0,08%
2,3880
4.306
-0,08%
2,3840
UNI
101,83%
2,32%
2,67%
128,00%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.065.773
2,3400
2,3420
0,09%
2.571.434.468
6.135.442.641
