Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Buenos días hoy subirá y mucho juega InterCity y tendremos noticias de los terrenos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.853,2
-1,15%
36.997.431
10:19:50
0
-
0,0000
0
-
0,0000
INDI
36,72%
-1,66%
1,50%
34,00%
99,17%
51,04%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,1000
-0,62%
11.437
10:19:54
117
0,05%
193,2000
14
0,00%
193,1000
ANA
83,67%
-1,48%
9,91%
63,88%
17,65%
251,54%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.208.485
194,3000
191,8000
-1,29%
54.856.653
10.592.819.694
Acerinox
11,1600
-1,59%
137.444
10:19:53
3.244
0,00%
11,1600
2.353
-0,18%
11,1400
ACX
25,38%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.533.875
11,3400
11,1600
-1,59%
249.335.371
2.782.582.740
ACS
72,1500
-1,64%
39.994
10:19:51
538
0,00%
72,1500
438
-0,14%
72,0500
ACS
54,42%
-0,82%
3,37%
69,78%
226,28%
298,05%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
2.885.567
73,3500
72,4000
-1,30%
271.664.594
19.600.600.457
AENA
23,5100
-0,72%
80.503
10:19:54
738
0,00%
23,5100
200
-0,04%
23,5000
AENA
19,10%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
1.892.626
23,6800
23,5200
-0,68%
1.500.000.000
35.265.000.000
Amadeus
65,2800
-1,36%
59.130
10:19:53
1.254
0,03%
65,3000
468
-0,03%
65,2600
AMS
-3,56%
-3,38%
-3,98%
-2,54%
31,37%
91,40%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
3.860.006
66,1800
65,3000
-1,33%
450.499.205
29.408.588.102
ArcelorMittal
32,2400
-2,42%
56.893
10:19:54
450
0,00%
32,2400
775
-0,09%
32,2100
MTS
45,19%
-5,69%
-2,60%
43,74%
42,50%
116,32%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
1.834.230
33,0400
32,5300
-1,54%
852.809.772
27.494.587.049
Banco Sabadell
3,2430
-1,01%
1.798.689
10:19:55
8.254
-0,03%
3,2420
6.720
-0,09%
3,2400
SAB
85,06%
0,78%
-2,86%
85,31%
391,32%
174,96%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
5.833.148
3,2760
3,2430
-1,01%
5.023.677.732
16.291.786.885
Banco Santander
8,7050
-1,61%
4.729.708
10:19:55
1.021
0,00%
8,7050
527
-0,01%
8,7040
SAN
100,90%
2,11%
0,47%
94,14%
264,08%
146,54%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6810
-1,88%
41.172.108
8,8470
8,7460
-1,14%
14.885.325.372
129.576.757.363
Bankinter
12,9200
-1,60%
172.097
10:19:46
2.028
0,00%
12,9200
927
-0,08%
12,9100
BKT
73,53%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8800
-1,90%
2.223.493
13,1300
13,0000
-0,99%
898.866.154
11.613.350.710
BBVA
17,2750
-0,14%
1.284.073
10:19:55
3.327
0,00%
17,2750
2.363
-0,03%
17,2700
BBVA
89,97%
0,06%
4,75%
87,17%
286,16%
268,55%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
22.182.361
17,3000
17,2100
-0,52%
5.763.285.465
99.560.756.408
Caixabank
9,0620
-0,61%
1.268.854
10:19:55
85
-0,02%
9,0600
504
-0,04%
9,0580
CABK
80,77%
1,46%
0,16%
65,58%
246,50%
326,08%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
11.498.355
9,1180
9,1100
-0,09%
7.085.565.456
64.209.394.162
Cellnex Telecom
26,4700
-0,86%
184.783
10:19:54
1.554
0,04%
26,4800
227
-0,04%
26,4600
CLNX
-13,24%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
4.891.206
26,7000
26,5600
-0,52%
706.475.375
18.700.403.176
Acciona Energia
23,9800
-0,58%
29.688
10:19:39
261
0,08%
24,0000
302
0,00%
23,9800
ANE
37,81%
-2,83%
1,10%
26,35%
-35,58%
0,00%
Sin Inciden.
nEUTRAL
24,0200
-0,41%
23,5800
-2,24%
711.918
24,1200
23,8800
-1,00%
324.761.830
7.787.788.683
Enagas
13,7700
0,40%
131.274
10:19:54
924
0,07%
13,7800
1.816
0,00%
13,7700
ENG
22,02%
-3,54%
2,34%
14,61%
13,18%
8,09%
Sin Inciden.
nEUTRAL
13,7750
0,44%
13,6200
-0,69%
1.807.643
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,4700
-0,10%
50.858
10:19:54
708
0,03%
31,4800
45
0,00%
31,4700
ELE
60,01%
4,47%
14,04%
68,11%
127,55%
196,95%
Sin Inciden.
12 COMPRA
31,4800
-0,06%
31,2000
-0,95%
1.600.501
31,5000
31,4000
-0,32%
1.058.752.117
33.318.929.122
Ferrovial
53,7000
-0,33%
72.872
10:19:49
523
0,04%
53,7200
66
0,00%
53,7000
FER
34,03%
-2,58%
6,85%
51,67%
138,48%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
3.913.226
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,0800
-2,27%
47.506
10:19:53
1.755
0,08%
24,1000
1.721
0,00%
24,0800
FDR
3,83%
4,16%
2,21%
-3,95%
90,16%
816,64%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0600
-2,35%
1.143.944
24,6400
24,3200
-1,30%
192.129.070
4.626.468.006
Grifols A
11,2000
-0,27%
490.192
10:19:51
1.084
0,04%
11,2050
1.039
-0,04%
11,1950
GRF
23,87%
-2,01%
-10,70%
8,81%
27,84%
-42,63%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
5.490.150
11,2300
11,2000
-0,27%
426.129.798
4.772.653.738
Iberdrola
17,5500
0,09%
881.729
10:19:54
3.654
0,03%
17,5550
465
0,00%
17,5500
IBE
37,61%
-0,82%
8,46%
33,44%
100,27%
291,01%
Sin Inciden.
10 COMPRA
17,5550
0,11%
17,3900
-0,83%
15.474.344
17,5350
17,4850
-0,29%
6.681.227.377
117.255.540.466
Inditex
46,4800
-2,09%
351.078
10:19:55
256
-0,02%
46,4700
185
-0,04%
46,4600
ITX
-3,06%
-4,90%
-2,35%
-7,67%
118,62%
81,31%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
16.318.105
47,4700
46,8800
-1,24%
3.116.652.000
144.861.984.960
Indra
50,4500
-0,20%
356.205
10:19:55
792
0,00%
50,4500
303
-0,10%
50,4000
IDR
197,39%
2,19%
27,92%
212,81%
463,83%
412,12%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
17.970.542
50,5500
50,5000
-0,10%
176.654.402
8.912.214.581
Inmob Colonial
5,4350
-0,37%
93.981
10:19:54
474
0,00%
5,4350
4.672
-0,09%
5,4300
COL
10,38%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
510.787
5,4550
5,4500
-0,09%
627.344.687
3.409.618.374
IAG
4,8110
-1,47%
1.799.606
10:19:54
4.700
0,02%
4,8120
4.363
-0,04%
4,8090
IAG
34,65%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
8.657.904
4,8830
4,8420
-0,84%
4.971.476.010
23.917.771.084
Labor Farmac Rovi
58,6500
-1,43%
28.415
10:19:38
231
0,00%
58,6500
14
-0,09%
58,6000
ROVI
-5,24%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.666.540
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,5600
-0,76%
39.955
10:19:54
1.337
0,07%
28,5800
17
0,00%
28,5600
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.141.115
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8820
-1,52%
492.073
10:19:54
8.464
0,10%
3,8860
2.540
0,00%
3,8820
MAP
63,14%
-4,30%
-4,30%
57,24%
168,08%
183,45%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8680
-1,88%
1.910.227
3,9420
3,9100
-0,81%
3.079.553.273
11.954.825.806
Merlin Prop
13,4400
-0,07%
71.330
10:19:53
3.514
0,07%
13,4500
1.456
-0,07%
13,4300
MRL
35,18%
-2,48%
1,98%
36,71%
76,59%
59,59%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
958.675
13,4500
13,3900
-0,45%
563.724.899
7.576.462.643
Naturgy
26,1800
0,15%
85.728
10:19:42
1.009
0,08%
26,2000
2.527
-0,08%
26,1600
NTGY
20,00%
0,34%
-0,33%
24,91%
23,86%
128,15%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.244.359
26,1400
26,0200
-0,46%
969.613.801
25.384.489.310
Puig Brands
14,7700
-0,40%
188.722
10:19:54
2.083
0,00%
14,7700
1.942
-0,14%
14,7500
PUIG
-17,19%
6,89%
5,97%
-27,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
2.787.424
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,4900
0,06%
100.440
10:19:46
1.086
0,19%
15,5200
1.556
0,13%
15,5100
REE
-1,75%
-7,01%
-3,78%
-3,20%
12,38%
33,63%
1 RESIS.
-12 VENTA
15,5000
0,13%
15,4100
-0,45%
1.555.816
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7450
-1,35%
282.643
10:19:53
1.859
0,03%
15,7500
3.667
-0,03%
15,7400
REP
45,89%
0,19%
4,55%
45,13%
33,50%
137,91%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
4.450.214
15,9600
15,9000
-0,38%
1.128.372.258
17.766.221.202
Sacyr
3,7780
-0,42%
519.091
10:19:52
14.266
0,05%
3,7800
8.146
-0,05%
3,7760
SCYR
23,40%
-4,26%
3,68%
28,25%
71,79%
115,87%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
1.961.126
3,7940
3,7780
-0,42%
796.857.798
3.010.528.761
Solaria Energia
15,0350
0,17%
118.542
10:19:51
129
-0,07%
15,0250
956
-0,17%
15,0100
SLR
92,39%
-1,09%
13,65%
53,94%
-1,22%
1.551,10%
Sin Inciden.
10 COMPRA
15,1050
0,63%
14,8800
-0,87%
1.782.279
15,0100
15,0000
-0,07%
124.950.876
1.878.636.421
Telefonica
3,8910
-9,34%
19.324.540
10:19:55
2.529
0,00%
3,8910
1.538
-0,08%
3,8880
TEF
2,07%
-15,27%
-10,32%
-4,50%
33,82%
-41,52%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
75.191.785
4,2920
4,0350
-5,99%
5.670.161.554
22.062.598.607
UNICAJA
2,3420
-1,35%
1.316.772
10:19:55
305
0,00%
2,3420
14.968
-0,09%
2,3400
UNI
98,11%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
3.083.880
2,3740
2,3500
-1,01%
2.571.434.468
6.022.299.524
