Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/06/2017
OFF:
7 Min
1
Mensaje de: Crisca Hora: 05/06/2025 9:51:49
Hoy la barrera está en 0,337...fin...
Hoy la barrera está en 0,337...fin...
la barrera no, la barrerá
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,7
-0,13%
7.478.458
9:37:16
0
-
0,0000
0
-
0,0000
INDI
22,34%
0,23%
4,84%
23,95%
60,53%
28,23%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,9
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,5000
1,20%
8.174
9:37:17
123
0,20%
151,8000
420
0,00%
151,5000
ANA
39,37%
6,48%
19,15%
32,80%
-12,05%
205,83%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.238.361
149,7000
150,7000
0,67%
54.856.653
8.310.782.930
Acerinox
10,6800
-0,47%
65.467
9:37:15
6.253
0,09%
10,6900
9.347
-0,09%
10,6700
ACX
16,65%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
699.188
10,7300
10,7100
-0,19%
249.335.371
2.662.901.762
ACS
58,4500
-0,43%
10.486
9:37:13
413
0,09%
58,5000
1.148
-0,09%
58,4000
ACS
21,80%
0,95%
3,91%
49,79%
163,55%
251,49%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
612.907
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,6000
0,25%
1.942
9:37:15
202
0,08%
240,8000
225
-0,08%
240,4000
AENA
21,88%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
467.245
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,4400
0,00%
21.089
9:37:15
394
0,05%
74,4800
69
0,00%
74,4400
AMS
9,97%
1,28%
4,71%
12,10%
33,72%
129,44%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.569.865
74,4400
74,1800
-0,35%
450.499.205
33.535.160.820
ArcelorMittal
26,6600
-0,63%
4.882
9:37:15
712
0,00%
26,6600
352
-0,11%
26,6300
MTS
20,06%
-0,30%
0,82%
14,95%
-9,91%
-5,42%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6600
-0,63%
130.154
26,8300
26,7600
-0,26%
852.809.772
22.735.908.522
Banco Sabadell
2,7960
-0,50%
956.625
9:37:14
5.163
0,07%
2,7980
6.328
0,00%
2,7960
SAB
56,25%
-0,25%
11,25%
61,09%
293,53%
86,46%
Sin Inciden.
10 COMPRA
2,8140
0,14%
2,7940
-0,57%
2.674.724
2,8100
2,8070
-0,11%
5.387.690.082
15.063.981.469
Banco Santander
7,0000
-0,70%
1.312.024
9:37:17
3.440
0,03%
7,0020
1.785
-0,01%
6,9990
SAN
59,48%
-0,34%
10,36%
53,67%
160,74%
61,51%
Sin Inciden.
4 COMPRA
7,0600
0,16%
6,9970
-0,74%
9.184.168
7,0490
7,0260
-0,33%
14.885.325.372
104.197.277.604
Bankinter
11,4350
-0,48%
88.800
9:37:14
1.959
0,04%
11,4400
1.199
-0,04%
11,4300
BKT
51,50%
1,01%
7,81%
56,26%
135,52%
240,09%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.015.428
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,1900
-0,08%
296.438
9:37:15
2.678
0,00%
13,1900
4.139
-0,08%
13,1800
BBVA
45,05%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.910.017
13,2000
13,1800
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,5580
-0,68%
752.852
9:37:16
1.210
0,05%
7,5620
3.515
0,00%
7,5580
CABK
50,77%
1,15%
8,79%
55,81%
172,50%
193,92%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5540
-0,74%
5.690.055
7,6100
7,5860
-0,32%
7.085.565.456
53.552.703.716
Cellnex Telecom
34,3000
0,59%
18.965
9:37:16
123
0,12%
34,3400
386
0,06%
34,3200
CLNX
12,42%
1,19%
-3,10%
-1,04%
-18,03%
134,32%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
650.500
34,1000
34,1300
0,09%
706.475.375
24.232.105.363
Acciona Energia
20,1200
1,82%
30.789
9:37:18
501
0,10%
20,1400
1.424
-0,10%
20,1000
ANE
13,03%
4,26%
24,49%
-4,87%
-44,00%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
619.475
19,7600
19,9300
0,86%
324.761.830
6.534.208.020
Enagas
14,0300
0,00%
23.244
9:37:14
1.234
0,04%
14,0350
2.052
-0,07%
14,0200
ENG
19,10%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
326.113
14,0300
14,0700
0,29%
261.990.074
3.675.720.738
Endesa
27,1500
0,11%
33.999
9:37:08
240
0,00%
27,1500
1.980
-0,07%
27,1300
ELE
33,89%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
923.073
27,1200
27,2500
0,48%
1.058.752.117
28.745.119.977
Ferrovial
44,9700
0,22%
14.746
9:37:15
262
0,02%
44,9800
269
-0,02%
44,9600
FER
11,41%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,0000
0,29%
44,7900
-0,18%
663.128
44,8700
44,8900
0,04%
729.559.951
32.808.310.996
Fluidra
21,7400
-0,28%
25.064
9:37:16
910
0,09%
21,7600
2.567
-0,09%
21,7200
FDR
-7,57%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
544.891
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,2000
-0,87%
264.675
9:37:13
1.354
0,10%
10,2100
2.954
-0,05%
10,1950
GRF
11,50%
7,76%
22,22%
9,07%
-46,60%
-37,75%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.699.685
10,2900
10,3250
0,34%
426.129.798
4.346.523.940
Iberdrola
15,9850
0,09%
337.241
9:37:15
2.422
0,00%
15,9850
2.408
-0,06%
15,9750
IBE
22,24%
-0,68%
0,00%
35,61%
67,54%
277,63%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9750
0,03%
5.390.797
15,9700
16,0300
0,38%
6.440.561.000
102.952.367.585
Inditex
47,5400
0,02%
53.238
9:37:16
204
0,00%
47,5400
313
-0,04%
47,5200
ITX
-2,54%
-0,40%
0,34%
6,70%
140,34%
105,76%
Sin Inciden.
4 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.530.935
47,5300
47,3600
-0,36%
3.116.652.000
148.165.636.080
Indra
36,0000
-0,77%
108.508
9:37:17
2.277
0,00%
36,0000
1.238
-0,17%
35,9400
IDR
110,77%
-1,05%
22,39%
66,99%
251,97%
328,27%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8800
-1,10%
3.906.288
36,2800
36,2000
-0,22%
176.654.402
6.359.558.472
Inmob Colonial
6,1500
0,99%
66.631
9:37:17
3.724
0,00%
6,1500
4.880
-0,16%
6,1400
COL
18,84%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
409.781
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9140
-0,51%
662.430
9:37:17
8.140
0,03%
3,9150
7.315
-0,08%
3,9110
IAG
7,85%
1,24%
18,34%
96,01%
169,53%
6,33%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.592.751
3,9340
3,9380
0,10%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
55,3500
0,45%
3.641
9:36:31
381
0,00%
55,3500
499
-0,18%
55,2500
ROVI
-12,07%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
201.529
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5000
-0,42%
18.732
9:37:15
496
0,07%
28,5200
1.150
0,00%
28,5000
LOG
2,93%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
533.862
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3480
-0,42%
462.510
9:37:17
4.693
0,18%
3,3540
5.143
0,06%
3,3500
MAP
40,70%
0,72%
5,43%
59,07%
134,21%
108,02%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.548.483
3,3620
3,3500
-0,36%
3.079.553.273
10.310.344.358
Merlin Prop
10,6600
0,76%
25.246
9:37:10
2.473
0,09%
10,6700
2.979
-0,09%
10,6500
MRL
7,22%
-2,39%
5,56%
-0,36%
23,14%
41,61%
Sin Inciden.
6 COMPRA
10,6900
1,04%
10,6300
0,47%
269.122
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,1600
0,38%
20.163
9:36:59
1.126
0,08%
26,1800
1.895
-0,08%
26,1400
NTGY
14,61%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1600
0,38%
26,0800
0,08%
527.464
26,0600
26,0800
0,08%
969.613.801
25.365.097.034
Puig Brands
17,0800
-0,41%
29.678
9:37:18
580
0,12%
17,1000
263
-0,06%
17,0700
PUIG
-4,23%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
506.900
17,1500
17,1800
0,17%
174.819.678
2.985.920.100
Red Electrica
18,0300
0,28%
33.779
9:37:07
761
0,06%
18,0400
2.337
-0,06%
18,0200
REE
10,60%
-1,04%
0,78%
12,17%
12,83%
66,41%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
609.035
17,9800
18,0400
0,33%
541.080.000
9.755.672.400
REPSOL
11,8650
-0,84%
299.880
9:37:08
2.366
0,00%
11,8650
733
-0,04%
11,8600
REP
5,66%
0,21%
8,20%
-12,14%
-7,94%
27,16%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,8600
-0,88%
3.558.076
11,9650
12,0150
0,42%
1.157.396.053
13.732.504.169
Sacyr
3,4840
-0,11%
246.018
9:37:15
7.661
0,00%
3,4840
9.037
-0,11%
3,4800
SCYR
12,32%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
857.127
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
9,1280
2,63%
549.543
9:37:17
639
0,07%
9,1340
778
-0,11%
9,1180
SLR
16,80%
18,83%
42,75%
-23,23%
-59,24%
812,73%
Sin Inciden.
12 COMPRA
9,1580
2,97%
8,9060
0,13%
5.016.229
8,8940
8,9280
0,38%
124.950.876
1.140.551.596
Telefonica
4,7270
0,47%
321.008
9:37:14
754
0,02%
4,7280
3.023
-0,02%
4,7260
TEF
20,07%
0,25%
3,96%
15,00%
22,56%
-32,74%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.517.405
4,7050
4,7100
0,11%
5.670.161.554
26.802.853.666
UNICAJA
1,9100
-1,09%
297.397
9:37:14
6.463
0,10%
1,9120
8.607
0,00%
1,9100
UNI
56,93%
-1,08%
9,30%
60,68%
142,53%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
568.028
1,9310
1,9070
-1,24%
2.571.434.468
4.911.439.834
