Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.352,1
0,26%
0
11:48:35
0
-
0,0000
0
-
0,0000
INDI
0,26%
1,10%
5,40%
48,69%
107,44%
81,91%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,8000
1,56%
9.978
11:48:26
147
0,05%
188,9000
39
-0,05%
188,7000
ANA
1,56%
1,95%
9,11%
73,86%
20,67%
232,99%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.883.846
185,9000
186,1000
0,11%
54.856.653
10.356.936.086
Acerinox
12,8300
1,34%
464.903
11:48:30
203
0,00%
12,8300
3.472
-0,08%
12,8200
ACX
1,34%
6,36%
7,07%
41,20%
62,58%
128,11%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.964.705
12,6600
12,7000
0,32%
249.335.371
3.198.972.810
ACS
84,3500
-0,59%
67.000
11:48:16
237
0,12%
84,4500
97
0,06%
84,4000
ACS
-0,59%
0,36%
5,30%
79,45%
262,15%
439,01%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.651.450
84,8500
84,9000
0,06%
271.664.594
22.914.908.504
AENA
23,7700
-0,21%
54.534
11:46:37
1.196
0,08%
23,7900
875
0,00%
23,7700
AENA
-0,21%
-0,42%
1,54%
17,74%
96,93%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.296.273
23,8200
23,7000
-0,50%
1.500.000.000
35.655.000.000
Amadeus
62,8400
0,00%
36.868
11:48:35
261
0,00%
62,8400
619
-0,06%
62,8000
AMS
0,00%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.316.785
62,8400
62,8400
0,00%
450.499.205
28.309.370.042
ArcelorMittal
39,4800
1,05%
39.815
11:48:17
169
-0,05%
39,4600
500
-0,10%
39,4400
MTS
1,05%
3,21%
5,89%
77,95%
63,53%
257,99%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.571.896
39,0700
38,9000
-0,44%
775.000.000
30.597.000.000
Banco Sabadell
3,3720
0,21%
3.393.879
11:48:35
6.813
0,03%
3,3730
9.960
0,00%
3,3720
SAB
0,21%
0,84%
7,93%
98,53%
354,39%
225,49%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.444.160
3,3650
3,3650
0,00%
5.023.677.732
16.939.841.312
Banco Santander
10,0820
0,12%
6.049.587
11:48:35
4.474
0,00%
10,0820
1.456
-0,04%
10,0780
SAN
0,12%
1,03%
7,01%
136,15%
296,67%
231,90%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
60.991.936
10,0700
10,0500
-0,20%
14.689.319.502
148.097.719.219
Bankinter
14,1900
0,25%
206.101
11:48:30
2.141
0,04%
14,1950
1.009
-0,04%
14,1850
BKT
0,25%
0,78%
1,28%
96,67%
170,71%
344,66%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.924.573
14,1550
14,1300
-0,18%
898.866.154
12.754.910.725
BBVA
20,0800
0,15%
1.893.703
11:48:35
11.332
0,10%
20,1000
3.705
0,05%
20,0900
BBVA
0,15%
1,77%
6,83%
128,85%
321,61%
416,17%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
38.025.556
20,0500
19,9500
-0,50%
5.708.968.700
114.636.091.496
Caixabank
10,4800
0,34%
1.907.008
11:48:35
7.535
0,05%
10,4850
20.957
0,00%
10,4800
CABK
0,34%
0,82%
5,64%
114,36%
258,67%
439,34%
Sin Inciden.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
19.985.444
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,3300
-0,36%
193.546
11:48:28
905
0,00%
27,3300
1.765
-0,07%
27,3100
CLNX
-0,36%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.289.612
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Acciona Energia
22,8400
1,96%
55.454
11:48:30
128
0,09%
22,8600
1.134
-0,09%
22,8200
ANE
1,96%
3,36%
8,06%
24,41%
-32,19%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.266.569
22,4000
22,4800
0,36%
324.761.830
7.417.560.197
Enagas
13,1800
0,23%
185.929
11:48:30
3.116
0,04%
13,1850
4.578
-0,04%
13,1750
ENG
0,23%
0,23%
-5,35%
18,49%
9,69%
10,14%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1650
0,11%
2.450.544
13,1500
13,1800
0,23%
261.990.074
3.453.029.175
Endesa
30,9200
0,95%
74.898
11:48:31
213
0,00%
30,9200
911
-0,06%
30,9000
ELE
0,95%
1,21%
-0,29%
54,39%
107,46%
217,95%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.315.846
30,6300
30,6000
-0,10%
1.058.752.117
32.736.615.458
Ferrovial
55,0000
-0,61%
52.612
11:48:27
141
0,00%
55,0000
348
-0,04%
54,9800
FER
-0,61%
-0,76%
-2,13%
36,56%
135,33%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.893.660
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Fluidra
23,2000
0,17%
49.224
11:47:37
197
0,00%
23,2000
350
-0,09%
23,1800
FDR
0,17%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.141.997
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,1850
4,53%
917.472
11:48:22
473
0,00%
11,1850
86
-0,04%
11,1800
GRF
4,53%
2,18%
7,67%
20,15%
1,22%
-42,20%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.261.924
10,7000
10,8850
1,73%
426.129.798
4.766.261.791
Iberdrola
18,5700
0,57%
1.220.065
11:48:30
1.249
0,03%
18,5750
4.414
0,00%
18,5700
IBE
0,57%
1,64%
2,76%
42,76%
92,72%
312,80%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
22.656.607
18,4650
18,3700
-0,51%
6.681.227.377
124.070.392.391
Inditex
56,3200
-0,04%
377.638
11:48:29
1.094
0,00%
56,3200
1.902
-0,07%
56,2800
ITX
-0,04%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
21.268.572
56,3400
56,5000
0,28%
3.116.652.000
175.529.840.640
Indra
49,4800
1,94%
379.232
11:48:25
141
0,08%
49,5200
353
0,00%
49,4800
IDR
1,94%
3,75%
8,21%
188,47%
375,67%
502,21%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.764.399
48,5400
48,7000
0,33%
176.654.402
8.740.859.811
Inmob Colonial
5,4100
-1,01%
308.191
11:48:35
3.581
-0,09%
5,4050
29.135
-0,18%
5,4000
COL
-1,01%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.667.313
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8330
1,77%
2.876.157
11:48:34
7.469
0,04%
4,8350
491
0,00%
4,8330
IAG
1,77%
1,09%
9,10%
35,87%
253,04%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
13.900.467
4,7490
4,7550
0,13%
4.727.201.147
22.846.563.143
Labor Farmac Rovi
63,7000
0,31%
20.732
11:48:00
313
0,08%
63,7500
175
-0,08%
63,6500
ROVI
0,31%
1,59%
7,60%
1,23%
85,11%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.320.628
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
Logista
30,1400
0,07%
55.865
11:45:10
1.524
0,07%
30,1600
1.410
-0,07%
30,1200
LOG
0,07%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.683.771
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Mapfre
4,2320
-1,17%
753.906
11:48:33
6.359
0,00%
4,2320
4.631
-0,09%
4,2280
MAP
-1,17%
-1,49%
4,49%
78,69%
181,78%
245,78%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.190.530
4,2820
4,2660
-0,37%
3.079.553.273
13.032.669.451
Merlin Prop
12,3200
-0,88%
73.923
11:48:35
3.227
0,08%
12,3300
2.278
-0,08%
12,3100
MRL
-0,88%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3200
-0,88%
910.731
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,9400
0,08%
127.247
11:48:11
2.054
0,00%
25,9400
4.744
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.300.787
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8400
-0,20%
159.498
11:48:29
1.836
0,00%
14,8400
10.000
-0,07%
14,8300
PUIG
-0,20%
0,00%
2,48%
-18,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,8200
-0,34%
2.366.950
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Red Electrica
15,2100
0,26%
161.828
11:48:34
1.792
0,00%
15,2100
6.407
-0,07%
15,2000
REE
0,26%
0,13%
-0,65%
-4,98%
8,93%
34,79%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.461.404
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3600
2,73%
977.016
11:48:35
2.024
0,03%
16,3650
1.407
0,00%
16,3600
REP
2,73%
3,74%
0,96%
49,65%
30,87%
193,87%
3 RESIS.
12 COMPRA
16,3850
2,89%
15,9550
0,19%
15.983.982
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Sacyr
3,8840
0,47%
540.581
11:48:32
998
0,00%
3,8840
4.823
-0,05%
3,8820
SCYR
0,47%
1,51%
1,99%
25,57%
64,04%
198,23%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.099.617
3,8660
3,8780
0,31%
796.857.798
3.094.995.687
Solaria Energia
17,9350
-1,18%
462.236
11:48:31
142
0,06%
17,9450
553
-0,06%
17,9250
SLR
-1,18%
1,02%
6,25%
115,57%
3,21%
2.433,33%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.290.203
18,1500
18,1600
0,06%
124.950.876
2.240.993.961
Telefonica
3,4950
0,06%
2.525.050
11:48:22
9.189
0,03%
3,4960
1.646
-0,03%
3,4940
TEF
0,06%
1,42%
0,34%
-5,72%
26,99%
-35,35%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
8.825.050
3,4930
3,5030
0,29%
5.670.161.554
19.817.214.631
UNICAJA
2,7840
0,22%
1.458.738
11:48:35
9.520
0,00%
2,7840
14.783
-0,07%
2,7820
UNI
0,22%
0,22%
7,56%
138,84%
226,88%
0,00%
Sin Inciden.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
4.061.127
2,7780
2,7700
-0,29%
2.571.434.468
7.158.873.559
