Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
2 Hor
Buenas acabo de comprar unas poquitas a ver por donde me sale la cosa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.991,3
0,41%
0
12:10:55
0
-
0,0000
0
-
0,0000
INDI
46,54%
1,27%
4,96%
46,49%
109,25%
71,84%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,2000
-0,60%
12.338
12:10:33
151
0,11%
183,4000
144
0,00%
183,2000
ANA
74,26%
3,56%
0,99%
74,16%
16,65%
226,54%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.260.322
184,3000
184,1000
-0,11%
54.856.653
10.049.738.830
Acerinox
12,1700
-0,25%
156.481
12:10:47
212
0,00%
12,1700
956
-0,08%
12,1600
ACX
36,73%
3,40%
6,58%
39,46%
63,98%
128,27%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.904.374
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,2500
-1,17%
61.164
12:10:56
500
0,06%
84,3000
90
0,00%
84,2500
ACS
80,32%
-2,49%
8,10%
81,88%
274,93%
438,45%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.153.067
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,3900
-0,34%
69.995
12:10:49
902
0,09%
23,4100
1.220
0,00%
23,3900
AENA
18,49%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.637.183
23,4700
23,4600
-0,04%
1.500.000.000
35.085.000.000
Amadeus
61,2800
-1,48%
70.982
12:10:57
679
0,03%
61,3000
669
-0,07%
61,2400
AMS
-9,47%
-0,55%
-6,76%
-8,67%
26,11%
73,74%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.349.777
62,2000
61,6000
-0,96%
450.499.205
27.606.591.282
ArcelorMittal
39,0000
0,62%
20.182
12:10:53
218
0,18%
39,0700
437
0,10%
39,0400
MTS
76,67%
2,66%
14,02%
72,76%
70,17%
299,03%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.098
38,7600
38,8500
0,23%
775.000.000
30.225.000.000
Banco Sabadell
3,3630
0,72%
2.467.898
12:10:56
7.801
-0,03%
3,3620
1.249
-0,06%
3,3610
SAB
91,91%
2,31%
6,32%
91,35%
366,06%
203,23%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.299.541
3,3390
3,3590
0,60%
5.023.677.732
16.894.628.213
Banco Santander
9,9610
1,47%
4.785.308
12:10:59
4.380
0,01%
9,9620
4.193
-0,02%
9,9590
SAN
129,88%
3,51%
9,21%
129,58%
308,69%
211,19%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
47.666.453
9,8170
9,8720
0,56%
14.885.325.372
148.272.726.030
Bankinter
14,0500
0,29%
173.481
12:10:55
1.330
0,04%
14,0550
251
0,00%
14,0500
BKT
92,90%
2,48%
7,29%
101,54%
183,08%
329,85%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.437.408
14,0100
14,0550
0,32%
898.866.154
12.629.069.464
BBVA
19,3600
0,28%
930.800
12:10:58
791
0,00%
19,3600
2.392
-0,05%
19,3500
BBVA
116,83%
1,90%
6,79%
115,06%
334,53%
369,34%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
18.020.288
19,3050
19,3800
0,39%
5.763.285.465
111.577.206.602
Caixabank
10,2800
1,18%
913.595
12:10:42
17.556
0,05%
10,2850
3.353
0,00%
10,2800
CABK
108,92%
2,54%
10,84%
114,81%
267,80%
372,46%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
9.391.757
10,1600
10,2100
0,49%
7.024.520.689
72.212.072.683
Cellnex Telecom
25,9900
1,33%
242.986
12:10:47
1.097
0,04%
26,0000
775
-0,04%
25,9800
CLNX
-14,81%
1,56%
0,43%
-16,14%
-16,66%
69,96%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
6.315.206
25,6500
25,6800
0,12%
682.410.971
17.735.861.136
Acciona Energia
21,7200
0,00%
29.945
12:10:22
1.231
0,09%
21,7400
1.392
-0,09%
21,7000
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
650.405
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4800
0,30%
332.844
12:10:52
209
0,00%
13,4800
1.780
-0,04%
13,4750
ENG
19,45%
-1,43%
-5,11%
14,88%
9,22%
4,13%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.486.737
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6100
-0,29%
67.255
12:10:56
425
0,03%
30,6200
215
0,00%
30,6100
ELE
55,63%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.058.676
30,7000
30,8000
0,33%
1.058.752.117
32.408.402.301
Ferrovial
57,1800
0,18%
68.799
12:10:51
566
0,03%
57,2000
2
0,00%
57,1800
FER
42,88%
0,99%
4,66%
42,19%
145,82%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.933.927
57,0800
57,2600
0,32%
733.755.372
41.956.132.171
Fluidra
23,0000
-0,69%
67.243
12:10:41
1.151
0,09%
23,0200
28
0,00%
23,0000
FDR
0,43%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.546.589
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,9100
0,97%
294.007
12:10:57
2.357
0,00%
10,9100
3.119
-0,09%
10,9000
GRF
20,66%
1,59%
2,74%
12,61%
5,84%
-43,69%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.207.616
10,8050
10,7600
-0,42%
426.129.798
4.649.076.096
Iberdrola
17,9600
-0,08%
780.921
12:10:57
1.483
0,00%
17,9600
1.060
-0,03%
17,9550
IBE
40,83%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,9250
-0,28%
14.025.341
17,9750
18,0300
0,31%
6.681.227.377
119.994.843.691
Inditex
54,6800
0,22%
153.111
12:10:58
1.153
0,04%
54,7000
1.676
-0,04%
54,6600
ITX
14,04%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.372.109
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5400
0,61%
298.148
12:10:51
235
0,04%
46,5600
679
-0,04%
46,5200
IDR
174,34%
-5,67%
-6,95%
182,59%
375,53%
426,18%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.875.808
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2450
0,38%
439.977
12:10:51
8.700
0,00%
5,2450
15.046
-0,19%
5,2350
COL
6,52%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.307.679
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,8010
0,71%
2.255.897
12:10:58
691
0,02%
4,8020
2.624
-0,02%
4,8000
IAG
35,81%
8,59%
11,78%
36,75%
232,68%
16,17%
1 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.830.561
4,7670
4,7700
0,06%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
60,7000
0,25%
16.622
12:10:31
168
0,00%
60,7000
2
-0,08%
60,6500
ROVI
-1,93%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.008.955
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,8800
0,35%
29.385
12:08:44
975
0,00%
28,8800
914
-0,07%
28,8600
LOG
6,36%
1,12%
-2,50%
10,06%
49,97%
178,68%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
848.639
28,7800
28,7400
-0,14%
132.750.000
3.833.820.000
Mapfre
4,2140
1,06%
1.213.253
12:10:52
1.452
0,05%
4,2160
17.459
-0,05%
4,2120
MAP
80,25%
4,30%
6,64%
78,38%
185,73%
230,90%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.112.648
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1400
-0,16%
65.173
12:10:55
1.013
0,00%
12,1400
1.688
-0,08%
12,1300
MRL
22,10%
-0,49%
-4,79%
23,11%
55,58%
35,58%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
791.200
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
141.698
12:10:52
2.263
0,00%
24,6000
5.442
-0,08%
24,5800
NTGY
12,76%
-5,89%
-10,60%
14,31%
15,57%
122,91%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.485.771
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0500
0,27%
56.562
12:10:29
580
0,00%
15,0500
787
-0,07%
15,0400
PUIG
-15,62%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
851.258
15,0100
15,0500
0,27%
174.819.678
2.631.036.154
Red Electrica
15,0500
0,40%
148.872
12:10:10
2.389
0,07%
15,0600
2.334
0,00%
15,0500
REE
-4,54%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.240.524
14,9900
15,0000
0,07%
541.080.000
8.143.254.000
REPSOL
15,5000
1,08%
723.315
12:10:42
3.515
0,00%
15,5000
3.331
-0,06%
15,4900
REP
43,62%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
11.211.383
15,3350
15,3850
0,33%
1.105.374.336
17.133.302.208
Sacyr
3,8000
-0,11%
329.103
12:10:57
5.292
0,00%
3,8000
5.823
-0,11%
3,7960
SCYR
24,11%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.250.591
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0600
0,89%
276.612
12:10:35
780
0,12%
17,0800
547
0,00%
17,0600
SLR
118,30%
0,47%
-4,90%
108,29%
1,04%
2.272,22%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.719.001
16,9100
16,9750
0,38%
124.950.876
2.131.661.945
Telefonica
3,4620
0,12%
3.613.912
12:10:51
9.698
0,06%
3,4640
2.894
0,00%
3,4620
TEF
-5,28%
-0,93%
-3,10%
-7,73%
33,62%
-38,93%
Sin Inciden.
-12 VENTA
3,4670
0,26%
3,4170
-1,19%
12.511.363
3,4580
3,4330
-0,72%
5.670.161.554
19.630.099.300
UNICAJA
2,7200
0,59%
1.641.677
12:10:55
8.263
0,07%
2,7220
3.138
0,00%
2,7200
UNI
130,08%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.465.361
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
