Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
ON:
Buenas acabo de comprar unas poquitas a ver por donde me sale la cosa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.962,5
0,24%
0
14:13:01
0
-
0,0000
0
-
0,0000
INDI
46,29%
1,06%
4,75%
46,19%
108,82%
71,49%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,7000
-0,33%
16.066
14:11:26
182
0,05%
183,8000
197
-0,05%
183,6000
ANA
74,73%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.951.324
184,3000
184,1000
-0,11%
54.856.653
10.077.167.156
Acerinox
12,1300
-0,57%
247.846
14:12:29
2.474
0,08%
12,1400
1.410
-0,08%
12,1200
ACX
36,28%
2,98%
6,14%
38,88%
63,31%
127,33%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
3.006.372
12,2000
12,2200
0,16%
249.335.371
3.024.438.050
ACS
83,9500
-1,52%
92.143
14:12:37
465
0,12%
84,0500
186
0,00%
83,9500
ACS
79,68%
-3,13%
7,39%
80,69%
272,48%
434,93%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.735.405
85,2500
85,0000
-0,29%
271.664.594
22.806.242.666
AENA
23,4000
-0,30%
94.282
14:12:54
708
0,00%
23,4000
1.259
-0,04%
23,3900
AENA
18,54%
1,48%
2,32%
17,95%
93,15%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.206.199
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,4400
-1,22%
92.888
14:13:03
407
0,00%
61,4400
565
-0,07%
61,4000
AMS
-9,24%
-0,39%
-6,60%
-8,52%
26,32%
74,03%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.707.039
62,2000
61,6000
-0,96%
450.499.205
27.678.671.155
ArcelorMittal
38,5000
-0,67%
101.347
14:13:05
365
0,13%
38,5500
500
0,03%
38,5100
MTS
74,40%
1,24%
12,44%
70,37%
67,82%
293,51%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
3.901.860
38,7600
38,8500
0,23%
775.000.000
29.837.500.000
Banco Sabadell
3,3580
0,57%
3.337.087
14:12:58
15.724
0,03%
3,3590
45.290
-0,03%
3,3570
SAB
91,62%
1,98%
5,97%
90,73%
364,53%
202,24%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
11.205.938
3,3390
3,3590
0,60%
5.023.677.732
16.869.509.824
Banco Santander
9,9100
0,95%
6.964.942
14:13:04
4.641
0,01%
9,9110
395
0,00%
9,9100
SAN
128,70%
2,89%
8,55%
128,19%
306,22%
209,32%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
69.022.575
9,8170
9,8720
0,56%
14.885.325.372
147.513.574.437
Bankinter
14,0750
0,46%
243.131
14:12:50
2.250
0,04%
14,0800
2.546
-0,07%
14,0650
BKT
93,24%
2,40%
7,22%
101,40%
182,88%
329,54%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.422.069
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,2950
-0,05%
1.355.533
14:12:52
2.341
0,03%
19,3000
900
0,00%
19,2950
BBVA
116,11%
1,21%
6,07%
113,62%
331,61%
366,18%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,2600
-0,23%
26.155.009
19,3050
19,3800
0,39%
5.763.285.465
111.202.593.047
Caixabank
10,3150
1,53%
1.830.834
14:12:23
3.454
0,00%
10,3150
9.183
-0,10%
10,3050
CABK
109,63%
2,59%
10,90%
114,91%
267,98%
372,69%
2 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
18.885.053
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
Cellnex Telecom
25,9500
1,17%
332.648
14:12:51
1.153
0,04%
25,9600
1.730
-0,08%
25,9300
CLNX
-14,95%
1,53%
0,39%
-16,18%
-16,69%
69,89%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.632.216
25,6500
25,6800
0,12%
682.410.971
17.708.564.697
Acciona Energia
21,7400
0,09%
44.260
14:08:49
1.496
0,18%
21,7800
428
0,00%
21,7400
ANE
24,94%
4,13%
-3,38%
21,70%
-36,85%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
962.212
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4700
0,22%
558.319
14:12:55
678
0,00%
13,4700
401
-0,04%
13,4650
ENG
19,36%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5000
0,45%
13,4050
-0,26%
7.520.557
13,4400
13,4300
-0,07%
261.990.074
3.529.006.297
Endesa
30,6700
-0,10%
114.282
14:13:02
806
0,03%
30,6800
394
-0,03%
30,6600
ELE
55,94%
0,92%
-4,42%
57,58%
111,05%
210,60%
Sin Inciden.
8 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.505.029
30,7000
30,8000
0,33%
1.058.752.117
32.471.927.428
Ferrovial
57,0600
-0,04%
99.151
14:12:54
702
0,00%
57,0600
395
-0,07%
57,0200
FER
42,58%
0,74%
4,40%
41,84%
145,21%
0,00%
Sin Inciden.
10 COMPRA
57,4600
0,67%
57,0200
-0,11%
5.657.556
57,0800
57,2600
0,32%
733.755.372
41.868.081.526
Fluidra
23,2400
0,35%
80.530
14:10:03
169
0,09%
23,2600
702
0,00%
23,2400
FDR
1,48%
0,52%
3,77%
-2,50%
80,75%
823,64%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.871.517
23,1600
23,3200
0,69%
192.129.070
4.465.079.587
Grifols A
10,8500
0,42%
411.153
14:13:05
1.670
0,00%
10,8500
1.421
-0,14%
10,8350
GRF
19,99%
0,98%
2,13%
11,94%
5,21%
-44,03%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.461.010
10,8050
10,7600
-0,42%
426.129.798
4.623.508.308
Iberdrola
17,9050
-0,39%
1.837.012
14:13:04
3.406
0,06%
17,9150
7.204
0,00%
17,9050
IBE
40,40%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
32.891.700
17,9750
18,0300
0,31%
6.681.227.377
119.627.376.185
Inditex
54,6600
0,18%
205.568
14:13:03
1.094
0,04%
54,6800
1.294
-0,04%
54,6400
ITX
14,00%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
11.236.347
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4800
0,48%
344.421
14:13:00
1.126
0,04%
46,5000
669
-0,09%
46,4400
IDR
173,99%
-5,91%
-7,19%
181,86%
374,31%
424,82%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
16.008.688
46,2600
46,1400
-0,26%
176.654.402
8.210.896.605
Inmob Colonial
5,2150
-0,19%
579.519
14:12:35
3.628
0,00%
5,2150
3.014
-0,10%
5,2100
COL
5,91%
1,46%
-0,10%
6,85%
-0,11%
-3,13%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2000
-0,48%
3.022.192
5,2250
5,2200
-0,10%
627.344.687
3.271.602.543
IAG
4,8060
0,82%
2.820.792
14:13:01
11.398
0,02%
4,8070
3.892
-0,02%
4,8050
IAG
35,95%
9,02%
12,22%
37,29%
234,00%
16,63%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.556.726
4,7670
4,7700
0,06%
4.727.201.147
22.718.928.712
Labor Farmac Rovi
61,0500
0,83%
22.824
14:13:01
482
0,16%
61,1500
212
0,00%
61,0500
ROVI
-1,36%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,0500
0,83%
60,1500
-0,66%
1.393.405
60,5500
60,5500
0,00%
51.235.762
3.127.943.270
Logista
28,8600
0,28%
51.798
14:12:15
1.348
0,07%
28,8800
1.903
-0,07%
28,8400
LOG
6,29%
0,98%
-2,63%
9,90%
49,76%
178,29%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.494.890
28,7800
28,7400
-0,14%
132.750.000
3.831.165.000
Mapfre
4,2360
1,58%
1.484.658
14:12:37
4.406
0,05%
4,2380
6.945
-0,05%
4,2340
MAP
81,20%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.289.011
4,1700
4,2000
0,72%
3.079.553.273
13.044.987.664
Merlin Prop
12,0300
-1,07%
143.859
14:12:42
824
0,17%
12,0500
5.171
0,08%
12,0400
MRL
21,00%
-1,31%
-5,58%
22,10%
54,30%
34,46%
2 SOPOR.
-8 VENTA
12,2100
0,41%
12,0300
-1,07%
1.730.624
12,1600
12,2000
0,33%
563.724.899
6.781.610.535
Naturgy
24,6200
0,24%
213.263
14:12:33
2.829
0,08%
24,6400
5.393
0,00%
24,6200
NTGY
12,85%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.250.535
24,5600
24,6000
0,16%
969.613.801
23.871.891.781
Puig Brands
15,1400
0,87%
102.140
14:13:00
3.990
0,07%
15,1500
3.182
-0,07%
15,1300
PUIG
-15,11%
2,22%
5,20%
-16,29%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1400
0,87%
14,8700
-0,93%
1.546.400
15,0100
15,0500
0,27%
174.819.678
2.646.769.925
Red Electrica
15,0500
0,40%
206.031
14:13:01
2.647
0,00%
15,0500
2.666
-0,07%
15,0400
REE
-4,54%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.100.767
14,9900
15,0000
0,07%
541.080.000
8.143.254.000
REPSOL
15,4350
0,65%
904.216
14:13:00
22
0,00%
15,4350
4.357
-0,03%
15,4300
REP
43,02%
-5,27%
-8,80%
51,79%
33,98%
172,79%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
13.956.574
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7960
-0,21%
605.574
14:12:49
3.389
0,05%
3,7980
8.839
-0,05%
3,7940
SCYR
23,98%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.298.759
3,8040
3,8000
-0,11%
796.857.798
3.024.872.201
Solaria Energia
17,1300
1,30%
314.157
14:12:53
1.035
0,06%
17,1400
1.461
-0,09%
17,1150
SLR
119,19%
0,59%
-4,79%
108,54%
1,15%
2.275,00%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.381.509
16,9100
16,9750
0,38%
124.950.876
2.140.408.506
Telefonica
3,4760
0,52%
4.798.583
14:13:04
6.051
0,03%
3,4770
12.677
-0,03%
3,4750
TEF
-4,89%
-0,50%
-2,68%
-7,33%
34,20%
-38,67%
Sin Inciden.
-12 VENTA
3,4790
0,61%
3,4170
-1,19%
16.679.875
3,4580
3,4330
-0,72%
5.670.161.554
19.709.481.562
UNICAJA
2,7220
0,67%
2.093.828
14:13:04
6.790
0,00%
2,7220
13.374
-0,15%
2,7180
UNI
130,25%
2,18%
10,76%
138,53%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.699.400
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
