Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
15 Min
Buenas acabo de comprar unas poquitas a ver por donde me sale la cosa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.956,9
0,21%
0
16:27:46
0
-
0,0000
0
-
0,0000
INDI
46,24%
1,13%
4,82%
46,29%
108,97%
71,61%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
181,5000
-1,52%
23.768
16:27:42
121
0,11%
181,7000
137
0,00%
181,5000
ANA
72,64%
2,38%
-0,17%
72,16%
15,32%
222,80%
1 SOPOR.
8 COMPRA
184,8000
0,27%
181,5000
-1,52%
4.313.892
184,3000
184,1000
-0,11%
54.856.653
9.956.482.520
Acerinox
12,0600
-1,15%
354.989
16:27:04
4.238
0,08%
12,0700
2.990
-0,08%
12,0500
ACX
35,49%
1,96%
5,09%
37,51%
61,69%
125,08%
2 SOPOR.
8 COMPRA
12,2600
0,49%
12,0500
-1,23%
4.281.167
12,2000
12,2200
0,16%
249.335.371
3.006.984.574
ACS
83,6000
-1,94%
135.152
16:27:12
487
0,12%
83,7000
564
0,00%
83,6000
ACS
78,93%
-3,36%
7,13%
80,26%
271,59%
433,65%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,2000
-2,40%
11.298.707
85,2500
85,0000
-0,29%
271.664.594
22.711.160.058
AENA
23,4200
-0,21%
199.867
16:27:36
382
0,04%
23,4300
942
0,00%
23,4200
AENA
18,64%
1,65%
2,49%
18,15%
93,48%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.680.885
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,7800
-0,68%
147.537
16:27:38
200
0,00%
61,7800
547
-0,06%
61,7400
AMS
-8,73%
0,16%
-6,09%
-8,01%
27,02%
74,99%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.114.836
62,2000
61,6000
-0,96%
450.499.205
27.831.840.885
ArcelorMittal
38,7500
-0,03%
129.713
16:27:45
167
0,00%
38,7500
828
-0,08%
38,7200
MTS
75,54%
1,37%
12,59%
70,59%
68,04%
294,02%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
5.026.379
38,7600
38,8500
0,23%
775.000.000
30.031.250.000
Banco Sabadell
3,3650
0,78%
4.533.856
16:27:47
10.898
0,03%
3,3660
13.715
-0,03%
3,3640
SAB
92,02%
2,31%
6,32%
91,35%
366,06%
203,23%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
15.256.425
3,3390
3,3590
0,60%
5.023.677.732
16.904.675.568
Banco Santander
9,8930
0,77%
9.841.967
16:27:45
1.852
0,02%
9,8950
680
0,00%
9,8930
SAN
128,31%
2,96%
8,63%
128,35%
306,51%
209,53%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
97.366.580
9,8170
9,8720
0,56%
14.885.325.372
147.260.523.905
Bankinter
14,1200
0,79%
404.672
16:27:31
73
0,04%
14,1250
2.166
0,00%
14,1200
BKT
93,86%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
5.713.969
14,0100
14,0550
0,32%
898.866.154
12.691.990.094
BBVA
19,2400
-0,34%
2.862.029
16:27:47
1.959
0,03%
19,2450
923
0,00%
19,2400
BBVA
115,49%
1,32%
6,18%
113,84%
332,06%
366,67%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
55.065.438
19,3050
19,3800
0,39%
5.763.285.465
110.885.612.347
Caixabank
10,3300
1,67%
2.386.118
16:27:33
4.859
0,05%
10,3350
6.106
0,00%
10,3300
CABK
109,94%
3,09%
11,43%
115,96%
269,77%
374,99%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
24.648.599
10,1600
10,2100
0,49%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,0900
1,72%
488.433
16:27:35
261
0,04%
26,1000
157
0,00%
26,0900
CLNX
-14,49%
1,99%
0,85%
-15,79%
-16,30%
70,68%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
12.743.217
25,6500
25,6800
0,12%
682.410.971
17.804.102.233
Acciona Energia
21,4800
-1,10%
79.381
16:26:50
1.539
0,09%
21,5000
1.205
-0,09%
21,4600
ANE
23,44%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,4800
-1,10%
1.705.104
21,7200
21,7200
0,00%
324.761.830
6.975.884.108
Enagas
13,4750
0,26%
666.962
16:27:48
176
0,00%
13,4750
1.088
-0,04%
13,4700
ENG
19,40%
-1,24%
-4,93%
15,09%
9,42%
4,32%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.987.313
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4200
-0,91%
210.098
16:27:42
592
0,03%
30,4300
408
0,00%
30,4200
ELE
54,67%
0,07%
-5,23%
56,25%
109,27%
207,97%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.391.181
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,6600
1,02%
213.173
16:27:48
964
0,03%
57,6800
42
0,00%
57,6600
FER
44,08%
1,66%
5,36%
43,14%
147,45%
0,00%
1 RESIS.
12 COMPRA
57,7000
1,09%
56,9600
-0,21%
12.291.555
57,0800
57,2600
0,32%
733.755.372
42.308.334.750
Fluidra
23,2800
0,52%
95.300
16:27:20
1.624
0,00%
23,2800
858
-0,09%
23,2600
FDR
1,65%
0,35%
3,59%
-2,67%
80,44%
822,05%
Sin Inciden.
-6 VENTA
23,3400
0,78%
22,9000
-1,12%
2.218.584
23,1600
23,3200
0,69%
192.129.070
4.472.764.750
Grifols A
10,7900
-0,14%
552.274
16:27:15
1.652
0,05%
10,7950
2.671
-0,05%
10,7850
GRF
19,33%
0,70%
1,84%
11,63%
4,92%
-44,19%
Sin Inciden.
nEUTRAL
10,9250
1,11%
10,7600
-0,42%
5.959.036
10,8050
10,7600
-0,42%
426.129.798
4.597.940.520
Iberdrola
17,8750
-0,56%
3.296.432
16:27:47
2.667
0,03%
17,8800
15.822
0,00%
17,8750
IBE
40,16%
0,56%
-1,27%
41,54%
90,84%
296,06%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8650
-0,61%
58.923.722
17,9750
18,0300
0,31%
6.681.227.377
119.426.939.364
Inditex
54,7400
0,33%
475.223
16:27:48
685
0,00%
54,7400
490
-0,04%
54,7200
ITX
14,16%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
26.013.707
54,5600
54,7600
0,37%
3.116.652.000
170.605.530.480
Indra
46,2200
-0,09%
408.083
16:27:39
365
0,09%
46,2600
798
0,00%
46,2200
IDR
172,46%
-6,96%
-8,22%
178,71%
369,00%
418,96%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
18.861.596
46,2600
46,1400
-0,26%
176.654.402
8.164.966.460
Inmob Colonial
5,1950
-0,57%
776.063
16:27:07
7.226
0,10%
5,2000
18.137
-0,10%
5,1900
COL
5,51%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
4.031.647
5,2250
5,2200
-0,10%
627.344.687
3.259.055.649
IAG
4,7830
0,34%
4.223.668
16:27:46
963
0,02%
4,7840
656
0,00%
4,7830
IAG
35,30%
8,50%
11,69%
36,63%
232,41%
16,07%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
20.201.804
4,7670
4,7700
0,06%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
60,9500
0,66%
32.660
16:27:27
318
0,00%
60,9500
110
-0,08%
60,9000
ROVI
-1,52%
-0,81%
4,55%
0,88%
74,07%
387,16%
Sin Inciden.
8 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.990.627
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,9200
0,49%
84.382
16:24:01
1.063
0,07%
28,9400
1.416
0,00%
28,9200
LOG
6,51%
1,33%
-2,29%
10,28%
50,28%
179,26%
1 RESIS.
6 COMPRA
28,9400
0,56%
28,7000
-0,28%
2.440.327
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2460
1,82%
1.925.997
16:27:20
9.545
0,09%
4,2500
13.331
0,00%
4,2460
MAP
81,62%
5,09%
7,45%
79,73%
187,90%
233,41%
4 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.177.783
4,1700
4,2000
0,72%
3.079.553.273
13.075.783.197
Merlin Prop
11,9100
-2,06%
344.864
16:26:41
2.400
0,08%
11,9200
2.331
-0,08%
11,9000
MRL
19,79%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8400
-2,63%
4.107.330
12,1600
12,2000
0,33%
563.724.899
6.713.963.547
Naturgy
24,6000
0,16%
382.971
16:27:37
2.145
0,00%
24,6000
4.981
-0,08%
24,5800
NTGY
12,76%
-5,66%
-10,38%
14,59%
15,85%
123,45%
1 RESIS.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
9.421.087
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0700
0,40%
219.358
16:27:48
742
0,00%
15,0700
2.112
-0,13%
15,0500
PUIG
-15,50%
1,35%
4,30%
-17,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.305.725
15,0100
15,0500
0,27%
174.819.678
2.634.532.547
Red Electrica
15,0600
0,47%
324.902
16:27:34
2.586
0,07%
15,0700
3.109
0,00%
15,0600
REE
-4,48%
1,14%
0,00%
-4,76%
7,23%
29,84%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.893.024
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4200
0,55%
1.438.978
16:27:46
2.384
0,03%
15,4250
1.329
-0,03%
15,4150
REP
42,88%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
22.189.041
15,3350
15,3850
0,33%
1.105.374.336
17.044.872.261
Sacyr
3,7800
-0,63%
993.305
16:27:42
2.416
0,05%
3,7820
52
0,00%
3,7800
SCYR
23,46%
1,56%
1,72%
25,03%
63,69%
184,32%
1 SOPOR.
-2 VENTA
3,8200
0,42%
3,7720
-0,84%
3.754.693
3,8040
3,8000
-0,11%
796.857.798
3.012.122.476
Solaria Energia
16,8750
-0,21%
378.350
16:27:19
810
0,12%
16,8950
123
0,00%
16,8750
SLR
115,93%
-1,06%
-6,35%
105,12%
-0,50%
2.236,11%
Sin Inciden.
2 COMPRA
17,1900
1,66%
16,8750
-0,21%
6.384.656
16,9100
16,9750
0,38%
124.950.876
2.108.546.033
Telefonica
3,4790
0,61%
6.492.705
16:27:36
4.937
0,00%
3,4790
8.515
-0,03%
3,4780
TEF
-4,81%
-0,30%
-2,49%
-7,14%
34,47%
-38,54%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
22.588.121
3,4580
3,4330
-0,72%
5.670.161.554
19.726.492.046
UNICAJA
2,7320
1,04%
2.519.879
16:27:41
53.297
0,15%
2,7360
360
0,07%
2,7340
UNI
131,09%
2,71%
11,33%
139,75%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.884.309
2,7040
2,7160
0,44%
2.571.434.468
7.025.158.967
