Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.447,5
1,42%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,58%
1,45%
5,22%
40,74%
100,63%
124,71%
3 RESIS.
12 COMPRA
18.461,0
1,49%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
219,2000
8,19%
138.141
23:38:04
212
0,18%
219,6000
408
0,09%
219,4000
ANA
17,91%
8,83%
21,22%
99,16%
33,74%
349,35%
4 RESIS.
12 COMPRA
219,6000
8,39%
203,4000
0,39%
30.280.507
202,6000
203,4000
0,39%
54.856.653
12.024.578.338
Acerinox
13,2900
0,83%
842.631
23:38:04
2.563
0,23%
13,3200
1.003
0,15%
13,3100
ACX
7,55%
-0,82%
1,60%
29,02%
57,39%
139,18%
1 RESIS.
10 COMPRA
13,3300
1,14%
13,1000
-0,61%
11.198.566
13,1800
13,2500
0,53%
249.335.371
3.313.667.081
ACS
109,4000
1,48%
275.924
23:38:04
1.121
-0,55%
108,8000
348
-0,73%
108,6000
ACS
29,57%
2,55%
15,27%
119,35%
347,62%
724,55%
Sin Inciden.
12 COMPRA
109,5000
1,58%
107,3000
-0,46%
30.186.086
107,8000
108,2000
0,37%
271.664.594
29.720.106.584
AENA
27,0700
-1,38%
1.679.479
23:38:04
241
-0,41%
26,9600
470
-0,07%
27,0500
AENA
13,64%
-2,85%
6,07%
24,56%
90,52%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
45.463.497
27,4500
27,3900
-0,22%
1.500.000.000
40.605.000.000
Amadeus
49,0600
3,07%
1.326.263
23:38:04
259
0,24%
49,1800
2.046
0,43%
49,2700
AMS
-21,27%
2,92%
-16,25%
-27,81%
-9,23%
50,52%
2 RESIS.
-4 VENTA
49,2800
3,53%
47,4500
-0,32%
65.066.463
47,6000
47,8200
0,46%
450.499.205
22.101.490.997
ArcelorMittal
56,7200
1,43%
152.437
23:38:04
61
0,35%
56,9200
229
0,11%
56,7800
MTS
45,57%
1,83%
24,03%
117,93%
114,79%
545,63%
2 RESIS.
12 COMPRA
57,4000
2,65%
55,2200
-1,25%
8.646.227
55,9200
55,7200
-0,36%
775.000.000
43.958.000.000
Banco Sabadell
3,2870
1,39%
8.076.565
23:38:04
3.500
-0,21%
3,2800
16.939
-0,06%
3,2850
SAB
-2,32%
1,08%
2,94%
38,93%
237,93%
269,63%
Sin Inciden.
12 COMPRA
3,2910
1,51%
3,2560
0,43%
26.547.669
3,2420
3,2800
1,17%
5.023.677.732
16.512.828.705
Banco Santander
11,1260
4,45%
42.949.578
23:38:04
1.062
0,22%
11,1500
2.398
0,25%
11,1540
SAN
10,49%
4,14%
6,55%
90,28%
259,31%
368,70%
3 RESIS.
12 COMPRA
11,1640
4,81%
10,7880
1,28%
477.857.005
10,6520
10,8160
1,54%
14.689.319.502
163.433.368.779
Bankinter
14,5250
0,76%
1.260.780
23:38:04
12.748
-0,41%
14,4650
25.385
-0,45%
14,4600
BKT
2,61%
3,99%
3,54%
66,70%
174,76%
403,17%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4200
0,03%
18.312.830
14,4150
14,5150
0,69%
898.866.154
13.056.030.887
BBVA
20,1200
1,72%
9.756.866
23:38:04
4.000
0,20%
20,1600
4.762
0,15%
20,1500
BBVA
0,35%
0,80%
-4,36%
69,72%
247,90%
530,81%
1 RESIS.
6 COMPRA
20,1600
1,92%
19,9400
0,81%
196.308.144
19,7800
20,0300
1,26%
5.708.968.700
114.864.450.244
Caixabank
10,6100
-0,47%
16.010.942
23:38:04
621
0,05%
10,6150
83.575
0,00%
10,6100
CABK
1,58%
0,57%
0,95%
71,82%
241,37%
613,18%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,5650
-0,89%
169.876.095
10,6600
10,7950
1,27%
7.024.520.689
74.530.164.510
Cellnex Telecom
30,9500
1,14%
1.185.905
23:38:04
7.278
0,10%
30,9800
8.181
-0,13%
30,9100
CLNX
14,40%
1,74%
20,14%
-4,42%
-12,54%
129,54%
Sin Inciden.
12 COMPRA
31,0000
1,31%
30,2600
-1,11%
36.703.760
30,6000
30,5000
-0,33%
682.410.971
21.120.619.552
Acciona Energia
22,0000
2,23%
282.768
23:38:04
29.648
-0,18%
21,9600
2.895
-0,27%
21,9400
ANE
-1,79%
-1,26%
2,91%
21,82%
-35,21%
0,00%
2 RESIS.
8 COMPRA
22,0800
2,60%
21,3800
-0,65%
6.220.896
21,5200
21,6400
0,56%
324.761.830
7.144.760.260
Enagas
15,1950
0,46%
1.441.905
23:38:04
46
-0,13%
15,1750
11.724
-0,16%
15,1700
ENG
15,55%
2,71%
11,22%
29,20%
18,82%
29,49%
Sin Inciden.
12 COMPRA
15,2350
0,73%
15,0600
-0,43%
21.909.746
15,1250
15,1300
0,03%
261.990.074
3.980.939.174
Endesa
35,2800
2,92%
1.166.463
23:38:04
4.337
-0,23%
35,2000
361
-0,06%
35,2600
ELE
17,02%
7,85%
16,02%
68,39%
130,99%
300,71%
2 RESIS.
12 COMPRA
35,3700
3,18%
34,6400
1,05%
41.152.815
34,2800
34,7700
1,43%
1.058.752.117
37.352.774.688
Ferrovial
61,5200
-0,36%
903.578
23:38:04
3
-0,33%
61,3200
207
-0,03%
61,5000
FER
11,17%
-1,64%
8,11%
46,33%
147,85%
0,00%
Sin Inciden.
4 COMPRA
62,3000
0,91%
60,6800
-1,72%
55.588.119
61,7400
62,1600
0,68%
733.755.372
45.140.630.485
Fluidra
23,8400
-0,67%
252.810
23:38:04
532
0,42%
23,9400
396
0,84%
24,0400
FDR
2,94%
-3,75%
-5,49%
9,91%
64,21%
850,84%
Sin Inciden.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
6.026.990
24,0000
23,9400
-0,25%
192.129.070
4.580.357.029
Grifols A
10,9950
0,55%
1.169.675
23:38:04
162
-0,23%
10,9700
2.000
1,18%
11,1250
GRF
2,76%
-3,39%
0,55%
15,14%
-12,03%
-38,07%
1 SOPOR.
-10 VENTA
11,0650
1,19%
10,8300
-0,96%
12.860.577
10,9350
10,9400
0,05%
426.129.798
4.685.297.129
Iberdrola
20,3000
1,25%
10.277.669
23:38:04
152
-1,03%
20,0900
12.826
0,20%
20,3400
IBE
11,43%
1,50%
10,84%
52,37%
112,57%
395,95%
1 RESIS.
12 COMPRA
20,3500
1,50%
19,7600
-1,45%
208.636.681
20,0500
20,0500
0,00%
6.757.845.603
137.184.265.741
Inditex
56,9400
-1,04%
2.192.668
23:38:04
5.933
-0,21%
56,8200
229
-0,18%
56,8400
ITX
1,06%
-1,56%
3,38%
13,29%
123,44%
167,81%
1 SOPOR.
4 COMPRA
57,8800
0,59%
56,5800
-1,67%
124.850.516
57,5400
57,6600
0,21%
3.116.652.000
177.462.164.880
Indra
51,6500
1,57%
929.356
23:38:04
16.052
0,29%
51,8000
400
0,68%
52,0000
IDR
6,41%
-3,09%
-6,17%
171,23%
358,73%
569,30%
Sin Inciden.
-2 VENTA
51,7500
1,77%
50,0500
-1,57%
48.001.237
50,8500
51,1000
0,49%
176.654.402
9.124.199.863
Inmob Colonial
5,4500
0,46%
1.475.113
23:38:04
5.272
0,09%
5,4550
3.219
-0,18%
5,4400
COL
-0,27%
3,61%
6,44%
3,30%
-6,36%
10,77%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
8.039.366
5,4250
5,4600
0,65%
627.344.687
3.419.028.544
IAG
5,1040
2,61%
7.502.187
23:38:04
834
0,16%
5,1120
27.646
0,08%
5,1080
IAG
7,48%
0,83%
5,95%
35,49%
202,70%
44,67%
3 RESIS.
12 COMPRA
5,1200
2,94%
4,9750
0,02%
38.291.162
4,9740
5,0020
0,56%
4.727.201.147
24.127.634.654
Labor Farmac Rovi
81,5000
4,22%
336.784
23:38:04
40
-0,06%
81,4500
20.000
0,61%
82,0000
ROVI
28,35%
4,46%
12,40%
51,32%
111,28%
616,41%
4 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
27.447.896
78,2000
78,4000
0,26%
51.235.762
4.175.714.603
Logista
31,9800
-0,06%
300.848
23:38:04
670
0,19%
32,0400
3.072
0,13%
32,0200
LOG
6,18%
-5,26%
2,76%
15,94%
59,13%
195,88%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,7600
-0,75%
9.621.119
32,0000
31,9000
-0,31%
132.750.000
4.245.345.000
Mapfre
3,9620
0,81%
1.995.594
23:38:04
3.622
0,00%
3,9620
8.421
-0,30%
3,9500
MAP
-7,47%
1,02%
3,24%
53,52%
135,50%
333,07%
Sin Inciden.
6 COMPRA
3,9720
1,07%
3,9220
-0,20%
7.906.543
3,9300
3,9240
-0,15%
3.079.553.273
12.201.190.068
Merlin Prop
14,2100
1,14%
1.606.621
23:38:04
2.168
0,07%
14,2200
3.166
-0,21%
14,1800
MRL
14,32%
4,11%
14,72%
36,96%
78,78%
103,09%
Sin Inciden.
12 COMPRA
14,3300
1,99%
14,0100
-0,28%
22.830.084
14,0500
14,0700
0,14%
563.724.899
8.010.530.815
Naturgy
25,9800
0,70%
775.127
23:38:04
8.955
0,23%
26,0400
4.216
0,15%
26,0200
NTGY
0,23%
1,88%
0,70%
10,56%
17,74%
184,53%
1 RESIS.
8 COMPRA
26,0400
0,93%
25,8000
0,00%
20.137.799
25,8000
25,8400
0,16%
969.613.801
25.190.566.550
Puig Brands
16,2500
-0,98%
511.564
23:38:04
289
-0,18%
16,2200
755
-0,25%
16,2100
PUIG
9,28%
-2,17%
-3,05%
-13,56%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
8.312.915
16,4100
16,3800
-0,18%
174.819.678
2.840.819.768
Red Electrica
16,3300
0,86%
1.438.634
23:38:04
780
0,00%
16,3300
50
0,00%
16,3300
REE
9,08%
2,00%
13,07%
0,42%
19,85%
54,98%
1 RESIS.
12 COMPRA
16,3700
1,11%
16,1400
-0,31%
23.492.893
16,1900
16,1400
-0,31%
541.080.000
8.835.836.400
REPSOL
18,8250
0,83%
2.437.495
23:38:04
3.956
0,08%
18,8400
675
0,00%
18,8250
REP
21,90%
6,83%
19,24%
62,76%
55,07%
300,05%
2 RESIS.
12 COMPRA
18,8600
1,02%
18,5700
-0,54%
45.885.843
18,6700
18,6600
-0,05%
1.105.374.336
20.808.671.875
Sacyr
4,5020
0,36%
2.430.318
23:38:04
343
-0,27%
4,4900
14.004
-0,31%
4,4880
SCYR
17,89%
1,86%
13,73%
40,66%
63,23%
351,76%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
10.941.292
4,4860
4,4960
0,22%
805.780.142
3.627.622.199
Solaria Energia
19,5100
2,15%
1.007.022
23:38:04
42.887
0,08%
19,5250
360
0,05%
19,5200
SLR
7,49%
0,59%
7,90%
145,60%
13,85%
3.450,00%
1 RESIS.
12 COMPRA
19,5400
2,30%
18,9850
-0,60%
19.646.999
19,1000
19,1200
0,10%
124.950.876
2.437.791.591
Telefonica
3,6690
0,47%
12.881.021
23:38:04
1.537
0,44%
3,6850
76
0,41%
3,6840
TEF
5,04%
3,37%
9,32%
-7,80%
18,12%
-25,97%
Sin Inciden.
8 COMPRA
3,7380
2,35%
3,6380
-0,38%
47.260.466
3,6520
3,6400
-0,33%
5.670.161.554
20.803.822.742
UNICAJA
2,7120
0,52%
3.088.494
23:38:04
51.000
0,29%
2,7200
6.970
0,22%
2,7180
UNI
-2,38%
0,52%
-2,72%
84,91%
187,62%
0,00%
Sin Inciden.
6 COMPRA
2,7320
1,26%
2,6960
-0,07%
8.375.996
2,6980
2,7200
0,82%
2.571.434.468
6.973.730.277
