Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,2
-0,26%
43.615.146
16:15:35
0
-
0,0000
0
-
0,0000
INDI
20,70%
0,94%
1,12%
25,67%
73,94%
21,95%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,5000
2,01%
52.297
16:15:29
51
0,00%
167,5000
465
-0,06%
167,4000
ANA
59,32%
6,89%
17,96%
53,62%
1,06%
214,90%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.759.748
164,2000
163,2000
-0,61%
54.856.653
9.188.489.378
Acerinox
10,8300
0,09%
264.740
16:15:35
1.520
0,09%
10,8400
4.253
0,00%
10,8300
ACX
18,29%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.867.134
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,0000
-0,08%
79.286
16:15:33
1.223
0,17%
59,1000
140
0,08%
59,0500
ACS
26,28%
5,83%
10,19%
57,12%
209,61%
229,13%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.677.874
59,0500
59,1000
0,08%
271.664.594
16.028.211.046
AENA
23,5000
-0,47%
145.692
16:15:35
84
0,00%
23,5000
753
-0,04%
23,4900
AENA
19,05%
2,68%
3,47%
26,69%
87,77%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.423.762
23,6100
23,4900
-0,51%
1.500.000.000
35.250.000.000
Amadeus
70,5400
0,46%
150.726
16:15:35
494
0,06%
70,5800
1.254
0,00%
70,5400
AMS
4,21%
-0,62%
3,17%
17,12%
30,65%
105,11%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
10.632.212
70,2200
69,9000
-0,46%
450.499.205
31.778.213.921
ArcelorMittal
29,0800
-0,38%
84.601
16:15:35
209
0,03%
29,0900
198
-0,03%
29,0700
MTS
30,96%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.460.197
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9090
0,73%
8.715.972
16:15:35
12.237
0,03%
2,9100
14.855
-0,03%
2,9080
SAB
62,57%
0,28%
7,11%
59,14%
452,20%
99,40%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.354.763
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2050
-1,08%
5.782.499
16:15:36
2.538
0,06%
7,2090
3.572
0,03%
7,2070
SAN
64,15%
0,88%
4,22%
65,47%
234,87%
61,64%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
41.662.905
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Bankinter
11,3150
0,00%
282.945
16:15:36
1.160
0,18%
11,3350
4.491
0,09%
11,3250
BKT
51,97%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.201.523
11,3150
11,2650
-0,44%
898.866.154
10.170.670.533
BBVA
12,5900
-0,59%
1.353.150
16:15:36
6.420
0,04%
12,5950
4.485
-0,04%
12,5850
BBVA
38,45%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.036.159
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4920
-0,11%
1.672.443
16:15:36
3.424
0,08%
7,4980
5.580
0,03%
7,4940
CABK
49,45%
1,46%
1,90%
45,75%
230,72%
191,02%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.529.943
7,5000
7,5000
0,00%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,2400
0,48%
546.345
16:15:33
258
0,03%
33,2500
323
0,00%
33,2400
CLNX
8,95%
3,84%
1,87%
2,62%
-21,45%
140,51%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.160.508
33,0800
32,9200
-0,48%
706.475.375
23.483.241.465
Acciona Energia
25,5400
2,65%
295.361
16:15:32
1.379
0,08%
25,5600
2.464
-0,08%
25,5200
ANE
46,77%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.543.520
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6350
1,19%
738.456
16:15:35
1.357
0,00%
13,6350
931
-0,07%
13,6250
ENG
20,82%
2,21%
-0,82%
6,30%
-2,18%
11,98%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.068.848
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,2500
0,57%
144.666
16:15:35
799
0,04%
26,2600
715
0,00%
26,2500
ELE
33,47%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.797.483
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,1600
-0,35%
802.725
16:15:33
3
0,07%
45,1900
1.641
0,04%
45,1800
FER
11,88%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.251.061
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
22,3200
0,36%
112.936
16:15:33
1.104
0,18%
22,3600
1.468
0,00%
22,3200
FDR
-3,76%
-0,36%
8,89%
17,24%
29,90%
735,69%
Sin Inciden.
12 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.520.732
22,2400
22,2200
-0,09%
192.129.070
4.288.320.842
Grifols A
11,8000
-0,34%
726.135
16:15:34
2.529
0,08%
11,8100
592
0,00%
11,8000
GRF
28,99%
1,03%
13,79%
28,58%
-28,48%
-34,53%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.568.393
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,7900
0,22%
1.077.014
16:15:36
4.467
0,03%
15,7950
8.433
-0,03%
15,7850
IBE
23,81%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.006.051
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9200
-0,29%
310.051
16:15:35
992
0,02%
41,9300
768
-0,02%
41,9100
ITX
-14,07%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
12.997.338
42,0400
41,9200
-0,29%
3.116.652.000
130.650.051.840
Indra
38,6000
-1,28%
503.167
16:15:28
2.200
0,05%
38,6200
424
0,00%
38,6000
IDR
127,54%
0,84%
13,23%
93,90%
332,04%
267,36%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.422.246
39,1000
39,0800
-0,05%
176.654.402
6.818.859.917
Inmob Colonial
6,0500
0,58%
573.623
16:15:33
6.336
0,00%
6,0500
5.110
-0,08%
6,0450
COL
22,87%
3,07%
2,55%
20,69%
8,85%
9,12%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.470.419
6,0150
6,0300
0,25%
627.344.687
3.795.435.356
IAG
4,2640
-2,72%
8.100.854
16:15:35
18.955
0,05%
4,2660
11.553
-0,02%
4,2630
IAG
19,34%
-2,05%
17,80%
125,35%
224,32%
4,64%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
34.542.041
4,3830
4,3830
0,00%
4.971.476.010
21.198.373.707
Labor Farmac Rovi
53,0000
0,95%
42.561
16:15:31
454
0,09%
53,0500
262
-0,09%
52,9500
ROVI
-15,81%
-2,48%
-3,63%
-39,72%
-7,21%
302,32%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
2.255.733
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4000
0,29%
117.150
16:15:35
1.844
0,00%
27,4000
1.048
-0,07%
27,3800
LOG
-1,04%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
3.209.910
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-0,58%
871.969
16:15:34
8.330
0,12%
3,4320
7.572
0,00%
3,4280
MAP
44,06%
-0,46%
3,50%
66,76%
173,02%
101,70%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
2.989.110
3,4480
3,4400
-0,23%
3.079.553.273
10.556.708.620
Merlin Prop
11,6600
0,26%
170.303
16:15:33
1.637
0,00%
11,6600
5.420
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.985.733
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6000
1,10%
92.373
16:15:35
98
0,07%
27,6200
735
0,00%
27,6000
NTGY
20,92%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.549.495
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8600
-2,76%
839.065
16:15:34
1.165
0,13%
15,8800
2.666
0,00%
15,8600
PUIG
-11,07%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
13.307.571
16,3100
16,3200
0,06%
174.819.678
2.772.640.093
Red Electrica
17,9300
0,67%
241.557
16:15:31
2.228
0,06%
17,9400
2.093
-0,06%
17,9200
REE
13,72%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0550
0,00%
1.249.299
16:15:34
1.343
0,00%
13,0550
6.251
-0,04%
13,0500
REP
20,97%
1,24%
6,20%
6,77%
31,86%
51,48%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.309.598
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5420
0,40%
795.379
16:15:35
24.410
0,11%
3,5460
9.279
0,00%
3,5420
SCYR
15,69%
0,74%
3,36%
14,23%
72,86%
48,73%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.817.232
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,2900
6,41%
2.404.950
16:15:15
10.739
0,09%
11,3000
2.023
0,00%
11,2900
SLR
44,47%
10,53%
16,76%
2,14%
-48,06%
1.017,91%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.151.886
10,6100
10,6100
0,00%
124.950.876
1.410.695.390
Telefonica
4,5530
0,09%
1.776.257
16:15:36
3.034
0,02%
4,5540
5.441
-0,02%
4,5520
TEF
19,43%
1,60%
0,42%
18,17%
30,51%
-38,64%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.087.298
4,5490
4,5380
-0,24%
5.670.161.554
25.816.245.555
UNICAJA
2,0100
-0,79%
2.472.791
16:15:36
7.268
0,10%
2,0120
16.788
0,00%
2,0100
UNI
65,15%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.970.310
2,0260
2,0180
-0,39%
2.571.434.468
5.168.583.281
