Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/08/2020
OFF:
11 Min
Aunque sabemos que en las subastas solo cuentan los últimos 15 segundos
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.541,5
-0,25%
162.899.565
17:55:01
0
-
0,0000
0
-
0,0000
INDI
14,25%
-2,46%
-1,56%
24,43%
27,35%
14,08%
1 SOPOR.
-4 VENTA
11.617,5
0,41%
11.515,6
-0,47%
0
11.570,1
11.552,7
-0,15%
0
0
Acciona
112,7000
0,00%
66.269
19:40:01
182
2,04%
115,0000
2.263
-1,51%
111,0000
ANA
-11,63%
-5,48%
-8,71%
-6,82%
-21,58%
188,69%
Sin Inciden.
-12 VENTA
114,4000
1,51%
112,2000
-0,44%
7.468.516
112,7000
112,5000
-0,18%
54.856.653
6.182.344.793
Acerinox
9,3800
-0,95%
905.830
19:40:01
500
0,00%
9,3800
200
-0,64%
9,3200
ACX
-6,22%
10,74%
0,97%
3,37%
-1,06%
34,88%
Sin Inciden.
10 COMPRA
9,4700
0,00%
9,3450
-1,32%
8.496.685
9,4700
9,4500
-0,21%
249.335.371
2.338.765.780
ACS
43,0400
-1,96%
410.423
19:40:01
400
-0,09%
43,0000
36
-0,70%
42,7400
ACS
12,79%
-3,85%
2,72%
36,00%
127,48%
155,98%
3 SOPOR.
nEUTRAL
44,0000
0,23%
42,9800
-2,10%
17.664.606
43,9000
43,8600
-0,09%
271.664.594
11.692.444.126
AENA
199,3000
0,66%
136.967
19:40:01
35
1,86%
203,0000
51
-1,76%
195,8000
AENA
26,83%
-3,16%
-0,75%
40,44%
38,99%
0,00%
Sin Inciden.
nEUTRAL
200,6000
1,31%
197,7000
-0,15%
27.297.523
198,0000
197,7000
-0,15%
150.000.000
29.895.000.000
Amadeus
67,8600
0,21%
635.822
19:40:01
90
0,80%
68,4000
14
-0,53%
67,5000
AMS
6,68%
1,07%
4,23%
17,96%
12,45%
163,31%
1 RESIS.
12 COMPRA
68,5000
1,15%
67,6600
-0,09%
43.146.881
67,7200
67,9000
0,27%
450.499.205
30.570.876.051
ArcelorMittal
24,0900
-2,27%
436.453
19:40:01
65
1,20%
24,3800
1.031
-1,62%
23,7000
MTS
-5,35%
6,17%
7,49%
15,08%
-14,36%
-16,09%
Sin Inciden.
12 COMPRA
24,3500
-1,22%
23,7500
-3,65%
10.514.153
24,6500
24,1100
-2,19%
852.809.772
20.544.187.407
Banco Sabadell
1,7635
-1,67%
16.182.110
19:40:01
2.856
0,82%
1,7780
14.000
-0,77%
1,7500
SAB
68,50%
-4,77%
-5,16%
61,22%
212,28%
33,59%
1 SOPOR.
-8 VENTA
1,7945
0,06%
1,7410
-2,93%
28.537.151
1,7935
1,7905
-0,17%
5.440.221.447
9.593.830.522
Banco Santander
4,4190
-2,22%
29.263.539
19:40:01
700
0,93%
4,4600
1.000
0,05%
4,4210
SAN
21,97%
-3,83%
-0,58%
30,37%
55,05%
1,19%
2 SOPOR.
-2 VENTA
4,4985
-0,46%
4,4000
-2,64%
129.315.579
4,5195
4,4755
-0,97%
15.494.273.572
68.469.194.915
Bankinter
7,5280
-1,83%
1.747.082
19:40:01
500
3,06%
7,7580
55.002
-0,37%
7,5000
BKT
33,94%
-1,93%
-1,00%
30,31%
79,65%
139,50%
2 SOPOR.
-8 VENTA
7,6820
0,18%
7,5060
-2,11%
13.152.033
7,6680
7,6520
-0,21%
898.866.154
6.766.664.407
BBVA
9,0960
-2,63%
8.690.907
19:40:01
1.000
0,26%
9,1200
3.000
-0,18%
9,0800
BBVA
18,19%
-3,33%
-2,26%
24,22%
85,77%
82,52%
2 SOPOR.
-10 VENTA
9,2980
-0,47%
9,0500
-3,13%
79.052.490
9,3420
9,2400
-1,09%
5.763.285.465
52.422.844.590
Caixabank
5,5100
-1,85%
10.104.579
19:40:01
1.000
0,65%
5,5460
41.743
-0,18%
5,5000
CABK
65,03%
-0,78%
5,48%
61,94%
178,57%
122,89%
3 SOPOR.
6 COMPRA
5,6180
0,07%
5,5020
-2,00%
55.676.230
5,6140
5,5860
-0,50%
7.268.087.682
40.047.163.128
Cellnex Telecom
33,0500
2,51%
1.109.088
19:40:01
728
0,57%
33,2400
728
-2,42%
32,2500
CLNX
-7,32%
-2,97%
-7,60%
9,87%
-37,78%
0,00%
2 RESIS.
-10 VENTA
33,1200
2,73%
32,4000
0,50%
36.655.358
32,2400
32,4000
0,50%
706.475.375
23.349.011.144
Acciona Energia
18,6000
1,58%
287.924
19:40:01
428
1,18%
18,8200
300
-0,54%
18,5000
ANE
-32,15%
-3,23%
-8,20%
-29,09%
-34,02%
0,00%
1 RESIS.
-10 VENTA
18,7600
2,46%
18,2300
-0,44%
5.355.386
18,3100
18,2300
-0,44%
324.761.830
6.040.570.038
Enagas
12,6700
0,56%
1.082.777
19:40:01
1.100
0,24%
12,7000
1.000
-0,16%
12,6500
ENG
-10,36%
-2,17%
-6,57%
-9,80%
-13,52%
2,91%
1 RESIS.
-12 VENTA
12,7000
0,79%
12,5900
-0,08%
13.718.785
12,6000
12,6000
0,00%
261.990.074
3.319.414.238
Endesa
19,2300
-0,13%
990.629
19:40:01
500
1,38%
19,4950
500
0,00%
19,2300
ELE
6,98%
-3,26%
0,18%
10,36%
20,98%
147,55%
Sin Inciden.
-4 VENTA
19,4150
0,83%
19,2000
-0,29%
19.049.796
19,2550
19,2200
-0,18%
1.058.752.117
20.359.803.210
Ferrovial
35,9800
0,22%
1.025.910
19:40:01
611
2,00%
36,7000
150
-2,45%
35,1000
FER
10,15%
-2,23%
-2,23%
26,71%
36,34%
0,00%
Sin Inciden.
-10 VENTA
36,0800
0,50%
35,7400
-0,45%
36.912.242
35,9000
35,8600
-0,11%
732.163.043
26.343.226.287
Fluidra
24,3800
-1,46%
194.490
19:40:01
66
1,72%
24,8000
148
-0,16%
24,3400
FDR
31,36%
-4,77%
5,36%
43,99%
-19,80%
997,06%
Sin Inciden.
6 COMPRA
24,7800
0,16%
24,3600
-1,54%
4.741.666
24,7400
24,5800
-0,65%
192.129.070
4.684.106.727
Grifols A
11,1450
4,50%
5.079.117
19:40:01
100
0,31%
11,1800
300
-1,12%
11,0200
GRF
-27,89%
6,66%
10,42%
-7,67%
-39,41%
-29,44%
4 RESIS.
12 COMPRA
11,3500
6,42%
10,7200
0,52%
56.606.759
10,6650
10,8000
1,27%
426.129.798
4.749.216.599
Iberdrola
13,2200
0,84%
6.567.079
19:40:01
150
0,57%
13,2950
250
-0,15%
13,2000
IBE
16,61%
-4,45%
-3,72%
32,17%
49,01%
247,42%
1 RESIS.
-4 VENTA
13,2850
1,33%
13,1250
0,11%
86.816.784
13,1100
13,1250
0,11%
6.364.251.000
84.135.398.220
Inditex
51,8400
0,31%
1.649.619
19:40:01
70
0,50%
52,1000
50
-0,27%
51,7000
ITX
35,69%
-1,29%
-0,38%
57,80%
80,64%
209,75%
Sin Inciden.
2 COMPRA
52,3400
1,28%
51,6200
-0,12%
85.516.249
51,6800
51,6600
-0,04%
3.116.652.000
161.567.239.680
Indra
16,5800
0,91%
391.548
19:40:01
611
0,48%
16,6600
300
-0,78%
16,4500
IDR
20,00%
0,36%
-2,88%
26,60%
61,34%
115,17%
Sin Inciden.
-4 VENTA
16,6500
1,34%
16,4000
-0,18%
6.491.866
16,4300
16,5300
0,61%
176.654.402
2.928.929.985
Inmob Colonial
5,4800
1,01%
666.024
19:40:01
1.800
2,19%
5,6000
800
-0,55%
5,4500
COL
-12,43%
-1,61%
-7,97%
2,80%
-30,63%
13,99%
3 RESIS.
-8 VENTA
5,5000
1,38%
5,4350
0,18%
3.649.812
5,4250
5,4450
0,37%
627.344.687
3.437.848.885
IAG
2,8170
7,23%
51.111.118
19:40:01
50.591
0,11%
2,8200
86.600
-2,02%
2,7600
IAG
60,35%
10,77%
20,73%
62,84%
37,99%
8,36%
3 RESIS.
12 COMPRA
2,8370
7,99%
2,7270
3,81%
143.980.019
2,6270
2,7470
4,57%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
64,4000
-2,05%
163.016
19:40:01
40
1,79%
65,5500
10
-0,85%
63,8500
ROVI
8,39%
-19,15%
-12,41%
35,23%
16,32%
718,67%
1 SOPOR.
-12 VENTA
67,7000
2,97%
63,7500
-3,04%
10.498.230
65,7500
65,7500
0,00%
51.235.762
3.299.583.073
Logista
28,9800
0,21%
107.392
19:40:01
4.880
0,41%
29,1000
100
-0,62%
28,8000
LOG
27,14%
2,04%
7,08%
35,25%
101,32%
254,26%
Sin Inciden.
12 COMPRA
29,0600
0,48%
28,8400
-0,28%
3.112.220
28,9200
28,9000
-0,07%
132.750.000
3.847.095.000
Mapfre
2,5820
-0,54%
1.569.947
19:40:01
4.075
1,86%
2,6300
2.720
-0,23%
2,5760
MAP
38,18%
-1,45%
7,76%
40,00%
68,98%
75,51%
Sin Inciden.
4 COMPRA
2,6080
0,46%
2,5800
-0,62%
4.053.603
2,5960
2,5900
-0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
1,09%
396.127
19:40:01
1.700
5,41%
10,7200
198
-1,18%
10,0500
MRL
1,85%
-0,88%
-7,96%
27,39%
26,45%
74,84%
2 RESIS.
-8 VENTA
10,2000
1,39%
10,0600
0,00%
4.028.612
10,0600
10,0600
0,00%
563.724.899
5.733.082.223
Naturgy
22,0600
0,18%
229.644
19:40:01
200
1,90%
22,4800
500
-1,18%
21,8000
NTGY
-14,84%
-2,74%
-5,52%
-13,47%
8,73%
68,10%
Sin Inciden.
-10 VENTA
22,2200
0,91%
22,0000
-0,09%
5.065.947
22,0200
22,0800
0,27%
969.613.801
21.389.680.450
Puig Brands
19,6150
-2,02%
185.964
19:40:01
1.000
2,47%
20,1000
300
0,10%
19,6350
PUIG
0,00%
-5,84%
-1,85%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
20,0600
0,20%
19,5400
-2,40%
3.647.684
20,0200
20,0000
-0,10%
174.819.678
3.429.087.984
Red Electrica
16,5000
1,48%
784.507
19:40:01
304
1,21%
16,7000
150
-0,91%
16,3500
REE
17,79%
-3,52%
-4,64%
19,24%
9,38%
67,02%
2 RESIS.
-6 VENTA
16,5200
1,60%
16,2500
-0,06%
12.944.366
16,2600
16,2700
0,06%
541.080.000
8.927.820.000
REPSOL
11,4800
-2,84%
5.232.466
19:40:01
230
0,70%
11,5600
300
-0,26%
11,4500
REP
-9,00%
-0,91%
-4,69%
-8,52%
25,10%
19,57%
4 SOPOR.
-12 VENTA
11,8200
0,04%
11,4000
-3,51%
60.068.710
11,8150
11,7900
-0,21%
1.177.396.053
13.516.506.688
Sacyr
2,9580
-0,07%
2.304.207
19:40:01
1.568
1,42%
3,0000
1.000
-0,27%
2,9500
SCYR
-1,09%
-4,09%
-7,39%
9,42%
45,28%
20,86%
Sin Inciden.
-12 VENTA
2,9900
1,01%
2,9420
-0,61%
6.815.844
2,9600
2,9600
0,00%
779.906.655
2.306.963.885
Solaria Energia
9,6350
3,55%
741.190
19:40:01
320
1,82%
9,8100
600
-1,40%
9,5000
SLR
-48,23%
0,52%
-20,75%
-33,40%
-39,49%
1.120,13%
3 RESIS.
-6 VENTA
9,7000
4,25%
9,3150
0,11%
7.141.366
9,3050
9,3600
0,59%
124.950.876
1.203.901.690
Telefonica
4,2100
0,33%
7.222.995
19:40:01
1.442
0,24%
4,2200
9.070
-0,71%
4,1800
TEF
23,59%
-2,98%
-4,56%
22,88%
40,26%
-33,50%
Sin Inciden.
-6 VENTA
4,2180
0,52%
4,1640
-0,76%
30.408.809
4,1960
4,1790
-0,41%
5.670.161.554
23.871.380.142
UNICAJA
1,1710
-1,84%
5.427.247
19:40:01
20.000
3,25%
1,2090
600
-1,37%
1,1550
UNI
37,62%
-0,93%
8,23%
21,04%
50,13%
0,00%
1 SOPOR.
6 COMPRA
1,1890
-0,34%
1,1700
-1,93%
6.355.306
1,1930
1,1840
-0,75%
2.571.434.468
3.011.149.762
