Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2016
OFF:
55 Min
Ramiro lleva dos semanitas muy callado para no calentar que donde está esta muyyyy bien
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.250,8
0,01%
0
16:32:00
0
-
0,0000
0
-
0,0000
INDI
-0,33%
-0,69%
-5,31%
29,03%
97,63%
90,39%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,6000
-1,80%
24.068
16:31:59
241
0,00%
218,6000
161
-0,18%
218,2000
ANA
17,59%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.261.265
222,6000
225,2000
1,17%
54.856.653
11.991.664.346
Acerinox
12,2500
1,16%
398.153
16:31:56
3.084
0,08%
12,2600
18
0,00%
12,2500
ACX
-0,86%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
4.877.374
12,1100
12,2500
1,16%
249.335.371
3.054.358.295
ACS
109,1000
1,21%
184.791
16:31:59
492
0,00%
109,1000
50
-0,09%
109,0000
ACS
29,21%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.160.698
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7200
-1,11%
347.831
16:32:00
1.142
0,04%
25,7300
1.387
-0,04%
25,7100
AENA
7,98%
0,19%
-7,11%
17,58%
80,83%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
8.946.213
26,0100
26,1900
0,69%
1.500.000.000
38.580.000.000
Amadeus
50,6600
-1,09%
499.252
16:31:56
1.200
0,04%
50,6800
4.348
-0,04%
50,6400
AMS
-18,70%
-5,90%
5,89%
-28,49%
-8,89%
53,88%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
25.292.106
51,2200
51,7000
0,94%
450.499.205
22.822.289.725
ArcelorMittal
45,0300
-0,35%
235.325
16:32:00
59
0,02%
45,0400
444
-0,04%
45,0100
MTS
15,57%
-7,90%
-19,67%
52,86%
88,63%
292,53%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
10.596.685
45,1900
45,8400
1,44%
775.000.000
34.898.250.000
Banco Sabadell
3,0700
1,55%
6.663.309
16:31:58
9.786
0,03%
3,0710
1.312
0,00%
3,0700
SAB
-8,77%
-3,31%
-5,72%
19,73%
280,46%
183,80%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
20.456.359
3,0230
3,0630
1,32%
5.023.677.732
15.422.690.637
Banco Santander
9,6420
0,50%
18.546.260
16:32:00
1.607
-0,01%
9,6410
1.479
-0,03%
9,6390
SAN
-4,25%
-2,36%
-10,26%
50,63%
243,30%
232,48%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,5430
-0,53%
178.823.039
9,5940
9,7000
1,10%
14.689.319.502
141.634.418.638
Bankinter
13,4100
2,09%
711.048
16:31:58
2.324
0,04%
13,4150
271
0,00%
13,4100
BKT
-5,26%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.535.154
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,2500
0,66%
4.964.722
16:31:58
566
0,00%
18,2500
870
-0,03%
18,2450
BBVA
-8,98%
-3,37%
-8,93%
41,94%
266,00%
387,76%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
90.606.177
18,1300
18,3750
1,35%
5.708.968.700
104.188.678.775
Caixabank
10,2250
2,50%
3.426.740
16:31:59
2.631
0,00%
10,2250
3.440
-0,05%
10,2200
CABK
-2,11%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
35.038.417
9,9760
10,1400
1,64%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,2100
-1,55%
392.689
16:32:00
982
0,03%
29,2200
898
-0,03%
29,2000
CLNX
7,96%
-0,21%
-4,07%
-9,83%
-13,21%
126,78%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
11.470.446
29,6700
29,5400
-0,44%
682.410.971
19.933.224.463
Acciona Energia
20,7600
-3,35%
142.025
16:31:18
2.879
0,10%
20,7800
1.181
-0,10%
20,7400
ANE
-7,32%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.948.439
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,8650
-1,88%
556.098
16:31:58
2.488
0,03%
14,8700
13
0,00%
14,8650
ENG
13,04%
1,71%
0,64%
24,53%
15,65%
22,55%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.266.397
15,1500
15,1800
0,20%
261.990.074
3.894.482.450
Endesa
35,4000
-1,12%
387.829
16:32:00
374
0,00%
35,4000
95
-0,03%
35,3900
ELE
17,42%
3,34%
8,18%
64,63%
132,77%
283,84%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.729.147
35,8000
35,8900
0,25%
1.058.752.117
37.479.824.942
Ferrovial
56,4200
-0,39%
189.836
16:31:58
762
0,04%
56,4400
747
-0,04%
56,4000
FER
1,95%
-0,74%
-9,56%
41,67%
123,41%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
10.710.547
56,6400
57,2600
1,09%
729.555.372
41.161.514.088
Fluidra
19,9800
-0,50%
148.227
16:31:51
258
0,05%
19,9900
868
-0,10%
19,9600
FDR
-13,73%
-2,63%
-20,21%
-7,49%
36,13%
567,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9800
-0,50%
2.961.575
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,0720
-1,95%
1.204.607
16:31:53
1.589
0,02%
9,0740
478
-0,02%
9,0700
GRF
-15,21%
-3,99%
-19,81%
-4,40%
4,60%
-47,63%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
10.928.195
9,2520
9,2900
0,41%
426.129.798
3.865.849.527
Iberdrola
19,6700
-1,70%
3.635.883
16:32:00
2.006
0,00%
19,6700
1.969
-0,05%
19,6600
IBE
7,97%
2,21%
-2,07%
45,45%
104,54%
369,51%
2 SOPOR.
4 COMPRA
20,0500
0,20%
19,5850
-2,12%
71.517.819
20,0100
20,0300
0,10%
6.757.845.603
132.926.823.011
Inditex
51,4000
0,00%
847.960
16:31:54
1.278
0,04%
51,4200
1.101
-0,04%
51,3800
ITX
-8,77%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
43.585.144
51,4000
51,5600
0,31%
3.116.652.000
160.195.912.800
Indra
57,7000
1,05%
647.718
16:31:54
1.221
0,09%
57,7500
565
-0,09%
57,6500
IDR
18,87%
-5,49%
8,05%
116,77%
436,10%
489,16%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.373.329
57,1000
58,2000
1,93%
176.654.402
10.192.958.995
Inmob Colonial
5,2100
-0,48%
887.277
16:31:55
3.219
0,10%
5,2150
5.568
0,00%
5,2100
COL
-4,67%
1,07%
-0,95%
1,03%
2,31%
-4,21%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
4.622.713
5,2350
5,2750
0,76%
627.344.687
3.268.465.819
IAG
4,1240
0,29%
8.530.115
16:32:00
13.032
0,05%
4,1260
7.794
-0,02%
4,1230
IAG
-13,16%
-4,98%
-18,72%
21,04%
182,24%
13,74%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
35.178.194
4,1120
4,2120
2,43%
4.727.201.147
19.494.977.530
Labor Farmac Rovi
80,4500
0,56%
81.466
16:31:52
50
0,06%
80,5000
265
-0,06%
80,4000
ROVI
26,69%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.553.940
80,0000
80,6000
0,75%
51.235.762
4.121.917.053
Logista
31,3200
-0,19%
148.479
16:31:59
992
0,06%
31,3400
536
-0,06%
31,3000
LOG
8,94%
3,50%
-2,79%
19,22%
73,83%
194,97%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.650.362
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7220
-0,16%
589.243
16:31:58
1.868
0,00%
3,7220
2.468
-0,05%
3,7200
MAP
-13,08%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.193.162
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,2500
-0,70%
752.526
16:31:59
1.139
0,07%
14,2600
832
0,00%
14,2500
MRL
14,64%
4,01%
4,63%
48,29%
98,82%
82,25%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2500
-0,70%
10.723.496
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
26,0000
1,48%
1.927.675
16:31:52
3.903
0,08%
26,0200
2.093
0,00%
26,0000
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
50.119.550
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,4100
-3,57%
486.022
16:32:00
1.724
0,06%
15,4200
1.726
-0,06%
15,4000
PUIG
3,63%
2,32%
-6,94%
-12,03%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.489.599
15,9800
15,9000
-0,50%
174.819.678
2.693.971.238
Red Electrica
14,9800
-1,96%
734.253
16:31:59
226
0,00%
14,9800
4.115
-0,07%
14,9700
REE
0,06%
1,42%
-6,55%
-11,38%
14,75%
33,65%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9800
-1,96%
10.999.110
15,2800
15,3000
0,13%
541.080.000
8.105.378.400
REPSOL
24,4600
1,12%
3.483.120
16:31:53
7.472
0,04%
24,4700
3.942
-0,04%
24,4500
REP
58,40%
12,67%
38,64%
118,26%
121,61%
334,20%
1 RESIS.
12 COMPRA
24,4800
1,20%
23,7100
-1,98%
85.197.115
24,1900
23,8500
-1,41%
1.105.374.336
27.037.456.259
Sacyr
4,2140
0,24%
1.001.086
16:32:00
5.857
-0,05%
4,2120
11.371
-0,19%
4,2060
SCYR
10,35%
0,43%
-4,31%
30,30%
70,47%
221,52%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.218.576
4,2040
4,2500
1,09%
805.780.142
3.395.557.518
Solaria Energia
21,9600
-0,14%
643.437
16:31:55
271
0,05%
21,9700
113
-0,09%
21,9400
SLR
20,99%
6,40%
13,03%
188,12%
29,94%
3.556,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.129.877
21,9900
22,3400
1,59%
124.950.876
2.743.921.237
Telefonica
3,6350
0,33%
4.645.000
16:31:58
12.887
0,03%
3,6360
10.023
-0,03%
3,6340
TEF
4,07%
3,50%
2,05%
-10,33%
22,98%
-31,19%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
16.884.575
3,6230
3,6040
-0,52%
5.670.161.554
20.611.037.249
UNICAJA
2,5180
1,61%
2.530.334
16:32:00
20.390
0,00%
2,5180
5.989
-0,08%
2,5160
UNI
-9,36%
-2,78%
-7,03%
50,51%
215,20%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.371.381
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
