Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.414,6
0,96%
0
10:24:55
0
-
0,0000
0
-
0,0000
INDI
0,62%
0,53%
-4,14%
30,62%
100,07%
92,73%
1 RESIS.
4 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
5.587
10:24:31
96
0,00%
223,2000
210
-0,18%
222,8000
ANA
20,06%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.247.018
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3100
1,65%
104.467
10:24:45
868
-0,08%
12,3000
250
-0,16%
12,2900
ACX
-0,38%
-0,89%
-8,64%
13,04%
63,12%
102,18%
1 RESIS.
nEUTRAL
12,3500
1,98%
12,2100
0,83%
1.285.989
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,4000
2,41%
56.712
10:24:56
228
0,00%
110,4000
3.785
-0,09%
110,3000
ACS
30,75%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
6.261.005
107,8000
110,0000
2,04%
271.664.594
29.991.771.178
AENA
26,0600
0,19%
123.811
10:24:56
882
0,04%
26,0700
485
-0,04%
26,0500
AENA
9,40%
1,56%
-5,84%
19,18%
83,29%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.226.515
26,0100
26,1900
0,69%
1.500.000.000
39.090.000.000
Amadeus
51,3200
0,20%
150.734
10:24:54
894
0,04%
51,3400
207
-0,04%
51,3000
AMS
-17,64%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.735.669
51,2200
51,7000
0,94%
450.499.205
23.119.619.201
ArcelorMittal
46,0500
1,90%
54.135
10:24:54
18
-0,04%
46,0300
59
-0,09%
46,0100
MTS
18,19%
-5,93%
-17,95%
56,13%
92,67%
300,92%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.492.917
45,1900
45,8400
1,44%
775.000.000
35.688.750.000
Banco Sabadell
3,0770
1,79%
1.907.665
10:24:51
13.115
0,03%
3,0780
12.940
-0,06%
3,0750
SAB
-8,56%
-2,90%
-5,32%
20,23%
282,08%
185,00%
2 RESIS.
-2 VENTA
3,0780
1,82%
3,0470
0,79%
5.869.885
3,0230
3,0630
1,32%
5.023.677.732
15.457.856.381
Banco Santander
9,7600
1,73%
4.184.251
10:24:55
1.011
0,01%
9,7610
4.645
-0,02%
9,7580
SAN
-3,08%
-0,79%
-8,82%
53,06%
248,83%
237,84%
2 RESIS.
nEUTRAL
9,7940
2,08%
9,6900
1,00%
40.838.290
9,5940
9,7000
1,10%
14.689.319.502
143.367.758.340
Bankinter
13,3900
1,94%
184.945
10:24:54
2.893
0,07%
13,4000
1.296
0,00%
13,3900
BKT
-5,40%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.476.414
13,1350
13,3000
1,26%
898.866.154
12.035.817.802
BBVA
18,4800
1,93%
1.099.435
10:24:53
2.318
0,05%
18,4900
4.094
0,00%
18,4800
BBVA
-7,83%
-1,78%
-7,43%
44,28%
272,03%
395,80%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
20.317.559
18,1300
18,3750
1,35%
5.708.968.700
105.501.741.576
Caixabank
10,0300
0,54%
974.742
10:24:52
46.221
1,60%
10,1900
47.441
1,60%
10,1900
CABK
-3,97%
-0,10%
-3,08%
46,00%
269,94%
495,70%
2 RESIS.
6 COMPRA
10,2350
2,60%
10,0300
0,54%
9.776.662
9,9760
10,1400
1,64%
7.024.520.689
70.455.942.511
Cellnex Telecom
29,7000
0,10%
107.184
10:24:55
651
0,03%
29,7100
392
-0,03%
29,6900
CLNX
9,78%
1,54%
-2,40%
-8,25%
-11,70%
130,74%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.183.365
29,6700
29,5400
-0,44%
682.410.971
20.267.605.839
Acciona Energia
21,2000
-1,30%
29.310
10:24:36
630
0,09%
21,2200
365
-0,09%
21,1800
ANE
-5,36%
2,72%
-4,95%
18,69%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2000
-1,30%
621.372
21,4800
21,6600
0,84%
324.761.830
6.884.950.796
Enagas
15,0600
-0,59%
143.827
10:24:56
725
0,00%
15,0600
822
-0,07%
15,0500
ENG
14,52%
2,98%
1,90%
26,08%
17,09%
24,08%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.166.035
15,1500
15,1800
0,20%
261.990.074
3.945.570.514
Endesa
35,7200
-0,22%
141.243
10:24:57
762
0,06%
35,7400
761
0,00%
35,7200
ELE
18,48%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.045.200
35,8000
35,8900
0,25%
1.058.752.117
37.818.625.619
Ferrovial
57,3000
1,17%
68.973
10:24:52
94
0,03%
57,3200
97
0,00%
57,3000
FER
3,54%
1,06%
-7,93%
44,24%
127,45%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.952.153
56,6400
57,2600
1,09%
729.555.372
41.803.522.816
Fluidra
20,2800
1,00%
37.729
10:24:41
1.038
0,00%
20,2800
885
-0,10%
20,2600
FDR
-12,44%
-1,27%
-19,09%
-6,19%
38,04%
577,03%
2 RESIS.
-10 VENTA
20,4200
1,69%
20,1600
0,40%
765.144
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3280
0,82%
259.300
10:24:53
1.117
0,02%
9,3300
1.432
-0,09%
9,3200
GRF
-12,82%
-1,50%
-17,73%
-1,92%
7,31%
-46,27%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.418.750
9,2520
9,2900
0,41%
426.129.798
3.974.938.756
Iberdrola
19,9850
-0,12%
818.707
10:24:55
622
0,00%
19,9850
74
-0,03%
19,9800
IBE
9,70%
3,98%
-0,37%
47,96%
108,08%
377,64%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
16.361.859
20,0100
20,0300
0,10%
6.757.845.603
135.055.544.376
Inditex
52,0400
1,25%
314.622
10:24:51
1.195
0,04%
52,0600
332
0,00%
52,0400
ITX
-7,63%
-1,40%
-9,97%
19,00%
101,49%
130,19%
Sin Inciden.
-4 VENTA
52,0800
1,32%
51,4200
0,04%
16.372.929
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,3000
2,10%
239.163
10:24:54
2.028
0,09%
58,3500
1.190
-0,17%
58,2000
IDR
20,11%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,3000
2,10%
57,2500
0,26%
13.943.203
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2650
0,57%
170.169
10:24:14
6.058
0,00%
5,2650
2.101
-0,09%
5,2600
COL
-3,66%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
895.940
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,1950
2,02%
2.958.123
10:24:51
1.492
0,02%
4,1960
2.309
-0,02%
4,1940
IAG
-11,67%
-3,07%
-17,08%
23,48%
187,93%
16,03%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
12.409.326
4,1120
4,2120
2,43%
4.727.201.147
19.830.608.812
Labor Farmac Rovi
81,4000
1,75%
17.352
10:24:52
243
0,00%
81,4000
712
-0,18%
81,2500
ROVI
28,19%
1,75%
3,44%
56,81%
118,43%
541,66%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.412.453
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,5600
0,57%
49.759
10:24:56
513
0,06%
31,5800
804
-0,06%
31,5400
LOG
9,77%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,5800
0,64%
31,3800
0,00%
1.570.394
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7480
0,54%
177.784
10:24:45
7.433
0,05%
3,7500
6.565
-0,05%
3,7460
MAP
-12,47%
1,52%
-4,14%
34,57%
150,38%
241,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
666.334
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,5800
1,60%
233.871
10:24:49
754
0,00%
14,5800
891
-0,07%
14,5700
MRL
17,30%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.409.839
14,3500
14,5600
1,46%
563.724.899
8.219.109.027
Naturgy
26,1400
2,03%
775.377
10:24:53
2.448
0,08%
26,1600
1.984
-0,08%
26,1200
NTGY
0,85%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
20.268.355
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6000
-2,38%
212.176
10:24:56
1.432
0,13%
15,6200
1.950
0,00%
15,6000
PUIG
4,91%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.309.946
15,9800
15,9000
-0,50%
174.819.678
2.727.186.977
Red Electrica
15,2000
-0,52%
298.594
10:24:53
373
0,07%
15,2100
3.665
0,00%
15,2000
REE
1,53%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1900
-0,59%
4.538.629
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
23,9500
-0,99%
841.705
10:24:54
1.606
0,08%
23,9700
803
0,04%
23,9600
REP
55,09%
10,41%
35,87%
113,89%
117,17%
325,50%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
20.158.835
24,1900
23,8500
-1,41%
1.105.374.336
26.473.715.347
Sacyr
4,2620
1,38%
307.650
10:24:41
3.439
0,05%
4,2640
6.457
-0,09%
4,2580
SCYR
11,60%
1,67%
-3,13%
31,91%
72,57%
225,48%
1 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.311.204
4,2040
4,2500
1,09%
805.780.142
3.434.234.965
Solaria Energia
21,9900
0,00%
215.778
10:24:53
808
0,18%
22,0300
1.005
0,00%
21,9900
SLR
21,16%
6,98%
13,65%
189,69%
30,65%
3.576,67%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.744.958
21,9900
22,3400
1,59%
124.950.876
2.747.669.763
Telefonica
3,6080
-0,41%
1.120.318
10:24:50
773
0,06%
3,6100
3.238
0,00%
3,6080
TEF
3,29%
2,56%
1,12%
-11,14%
21,86%
-31,82%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
4.042.107
3,6230
3,6040
-0,52%
5.670.161.554
20.457.942.887
UNICAJA
2,5280
2,02%
509.954
10:24:51
16.619
0,00%
2,5280
85
-0,08%
2,5260
UNI
-9,00%
-2,09%
-6,36%
51,59%
217,45%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.289.164
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
MODO PRO
