Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,0
0,41%
27.265.874
14:00:20
0
-
0,0000
0
-
0,0000
INDI
31,78%
2,38%
2,81%
35,42%
90,13%
56,85%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
21.404
14:00:17
55
0,00%
169,3000
75
-0,06%
169,2000
ANA
61,04%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.623.697
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7700
1,22%
205.920
14:00:14
4.301
0,09%
10,7800
3.411
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.217.758
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
85.326
14:00:18
1.733
0,07%
68,8000
1.046
0,00%
68,7500
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.866.163
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6300
0,82%
119.130
14:00:07
2.028
0,04%
24,6400
616
-0,04%
24,6200
AENA
24,77%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.934.172
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,3400
-0,09%
133.563
14:00:18
522
0,03%
68,3600
1.388
-0,03%
68,3200
AMS
0,96%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.127.695
68,4000
68,4000
0,00%
450.499.205
30.787.115.670
ArcelorMittal
29,6100
0,30%
38.042
14:00:17
634
-0,03%
29,6000
500
-0,10%
29,5800
MTS
33,34%
4,45%
4,12%
52,61%
34,49%
64,74%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.126.424
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3470
-0,51%
3.784.541
14:00:14
1
0,03%
3,3480
26.261
0,00%
3,3470
SAB
87,05%
2,96%
0,24%
102,96%
436,93%
199,40%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.666.859
3,3640
3,3640
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4630
-0,14%
6.857.378
14:00:19
2.518
0,01%
8,4640
45
-0,01%
8,4620
SAN
92,81%
3,29%
5,69%
107,15%
277,03%
151,18%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
58.033.990
8,4750
8,4820
0,08%
14.885.325.372
125.974.508.623
Bankinter
12,9600
0,31%
138.645
14:00:19
1.889
0,04%
12,9650
2.350
-0,04%
12,9550
BKT
74,07%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.796.839
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2100
0,37%
1.267.034
14:00:20
7.289
0,03%
16,2150
5.135
-0,03%
16,2050
BBVA
78,26%
2,40%
0,81%
95,07%
307,54%
256,48%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.538.621
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7540
-0,18%
803.143
14:00:18
928
0,02%
8,7560
3.271
0,00%
8,7540
CABK
74,63%
1,04%
1,56%
75,69%
227,36%
302,84%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.030.714
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2600
0,53%
78.897
14:00:16
63
0,03%
30,2700
738
-0,03%
30,2500
CLNX
-0,82%
1,20%
0,66%
-16,14%
-20,52%
109,79%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.387.423
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,6600
0,35%
46.379
13:59:52
855
0,09%
22,6800
2.435
-0,09%
22,6400
ANE
30,22%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.050.948
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2150
0,08%
123.319
14:00:16
2.086
0,04%
13,2200
3.241
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.629.661
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
125.612
14:00:16
1.760
0,04%
26,2300
1.369
-0,04%
26,2100
ELE
33,31%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.293.547
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9800
0,33%
198.427
14:00:06
4.843
0,04%
48,0000
527
0,00%
47,9800
FER
18,87%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.520.527
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7600
0,16%
54.920
14:00:12
1.422
0,00%
24,7600
457
-0,08%
24,7400
FDR
6,76%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.359.819
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0700
-0,74%
559.513
13:59:52
843
0,00%
12,0700
3.894
-0,08%
12,0600
GRF
33,49%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.753.322
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,7050
-0,16%
1.579.299
14:00:13
7.100
0,03%
15,7100
5.882
-0,03%
15,7000
IBE
23,15%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.802.891
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,4500
2,25%
871.860
14:00:20
372
0,02%
46,4600
209
0,00%
46,4500
ITX
-4,78%
8,62%
9,78%
-1,09%
140,16%
111,18%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
40.497.897
45,4300
45,8500
0,92%
3.116.652.000
144.768.485.400
Indra
32,9200
0,43%
315.808
14:00:10
892
0,06%
32,9400
1.781
-0,06%
32,9000
IDR
94,06%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.396.399
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6200
-0,27%
209.115
14:00:15
5.424
0,09%
5,6250
2.622
0,00%
5,6200
COL
14,14%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.175.226
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4570
0,81%
3.224.182
14:00:21
928
0,00%
4,4570
3.366
-0,02%
4,4560
IAG
24,74%
-0,73%
3,33%
97,94%
260,56%
12,25%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.370.179
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
60,4500
1,77%
29.803
14:00:06
43
0,00%
60,4500
403
-0,08%
60,4000
ROVI
-2,33%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.801.591
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9800
0,56%
147.552
14:00:11
2.465
0,00%
28,9800
17
-0,07%
28,9600
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.276.057
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8840
0,83%
573.016
14:00:18
9.130
0,05%
3,8860
8.633
-0,05%
3,8820
MAP
63,22%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8840
0,83%
3,8360
-0,42%
2.225.594
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
12,9300
-0,08%
282.631
13:59:31
3.418
0,00%
12,9300
5.339
-0,15%
12,9100
MRL
30,05%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.654.419
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,2800
0,38%
64.428
14:00:16
648
0,08%
26,3000
1.209
0,00%
26,2800
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.693.168
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8600
0,47%
688.490
14:00:06
572
0,00%
14,8600
2.144
-0,07%
14,8500
PUIG
-16,68%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.230.961
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3900
0,31%
304.513
14:00:14
3.816
0,00%
16,3900
3.078
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.990.968
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5950
0,34%
706.505
14:00:19
1.304
0,07%
14,6050
1.623
0,03%
14,6000
REP
35,24%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.311.440
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6520
0,72%
553.087
14:00:14
11.699
0,05%
3,6540
5.721
-0,05%
3,6500
SCYR
19,28%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.019.874
3,6260
3,6300
0,11%
796.857.798
2.910.124.678
Solaria Energia
11,9650
-0,62%
406.356
13:59:57
1.386
0,08%
11,9750
205
0,00%
11,9650
SLR
53,10%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.862.050
12,0400
12,0300
-0,08%
124.950.876
1.495.037.231
Telefonica
4,5750
0,82%
1.052.083
14:00:16
6.771
0,02%
4,5760
5.796
-0,02%
4,5740
TEF
20,01%
1,33%
-2,53%
16,33%
46,16%
-25,98%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.813.280
4,5380
4,5480
0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3920
0,50%
1.572.256
14:00:17
1.082
0,00%
2,3920
22.956
-0,08%
2,3900
UNI
96,53%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.760.836
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
