Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2012
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.873,5
0,77%
47.212.999
12:34:16
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,64%
9,78%
28,87%
46,25%
21,82%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
26.154
12:34:15
333
0,09%
109,3000
746
0,00%
109,2000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.856.017
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3800
0,00%
208.523
12:34:19
7.964
0,19%
10,4000
2.542
0,10%
10,3900
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.164.469
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
38.791
12:33:21
1.353
0,10%
50,4000
766
0,00%
50,3500
ACS
4,92%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.953.127
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
22.812
12:34:11
193
0,00%
220,0000
126
-0,09%
219,8000
AENA
11,45%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.018.640
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3800
0,88%
100.697
12:34:15
410
0,03%
71,4000
410
-0,03%
71,3600
AMS
5,45%
-0,94%
4,59%
14,80%
21,03%
129,57%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.187.752
70,7600
71,0600
0,42%
450.499.205
32.156.633.253
ArcelorMittal
26,7800
0,49%
62.997
12:34:01
107
0,04%
26,7900
708
-0,04%
26,7700
MTS
19,71%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.687.060
26,6500
26,5800
-0,26%
852.809.772
22.838.245.694
Banco Sabadell
2,4340
1,12%
6.383.429
12:34:15
74.110
0,04%
2,4350
23.344
-0,04%
2,4330
SAB
29,68%
6,85%
20,61%
126,55%
205,66%
73,99%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
15.537.266
2,4070
2,4200
0,54%
5.440.221.447
13.241.499.002
Banco Santander
5,7180
1,10%
14.971.473
12:34:17
19.098
0,03%
5,7200
9.658
0,00%
5,7180
SAN
28,08%
5,89%
25,21%
61,05%
86,00%
38,03%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
85.606.883
5,6560
5,6670
0,19%
15.152.492.322
86.641.951.097
Bankinter
8,6340
1,86%
460.363
12:34:16
1.226
0,05%
8,6380
529
0,00%
8,6340
BKT
13,01%
5,83%
7,12%
61,74%
76,21%
170,88%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.974.774
8,4760
8,5000
0,28%
898.866.154
7.760.810.374
BBVA
11,8250
1,03%
2.018.074
12:34:11
9.637
0,04%
11,8300
2.940
0,00%
11,8250
BBVA
25,11%
7,21%
19,01%
36,64%
143,53%
142,38%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.863.725
11,7050
11,8000
0,81%
5.763.285.465
68.150.850.624
Caixabank
6,2160
1,67%
2.490.135
12:34:10
52.722
0,06%
6,2200
1.499
0,03%
6,2180
CABK
18,72%
5,36%
10,06%
76,89%
129,54%
157,44%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.478.679
6,1140
6,1500
0,59%
7.174.937.846
44.599.413.651
Cellnex Telecom
32,1900
1,00%
241.754
12:33:59
250
0,03%
32,2000
407
0,00%
32,1900
CLNX
5,51%
-1,11%
11,02%
-4,35%
-17,14%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
7.782.061
31,8700
31,8900
0,06%
706.475.375
22.741.442.321
Acciona Energia
17,8200
-0,17%
115.705
12:34:01
1.461
0,11%
17,8400
163
0,00%
17,8200
ANE
0,11%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.061.863
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1700
1,00%
250.024
12:34:16
4.538
0,00%
12,1700
6.566
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.042.792
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,8000
1,16%
193.919
12:34:15
453
0,00%
21,8000
2.667
-0,05%
21,7900
ELE
7,51%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
4.227.434
21,5500
21,5900
0,19%
1.058.752.117
23.080.796.151
Ferrovial
42,6200
0,95%
93.252
12:34:05
1.298
0,05%
42,6400
2.083
-0,05%
42,6000
FER
4,98%
4,47%
7,31%
21,37%
80,31%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.974.400
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1400
0,35%
57.195
12:33:52
2.044
0,09%
23,1600
1.761
-0,09%
23,1200
FDR
-1,62%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.323.492
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8480
3,49%
1.672.522
12:33:55
826
0,00%
8,8480
1.006
-0,05%
8,8440
GRF
-3,28%
6,96%
-2,25%
-17,17%
-40,20%
-44,81%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.798.475
8,5500
8,6800
1,52%
426.129.798
3.770.396.453
Iberdrola
13,3700
0,22%
1.504.768
12:34:14
11.778
0,04%
13,3750
5.511
0,00%
13,3700
IBE
2,25%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
20.118.748
13,3400
13,4000
0,45%
6.440.561.000
86.110.300.570
Inditex
53,7800
0,49%
201.396
12:34:19
913
0,00%
53,7800
1.321
-0,07%
53,7400
ITX
8,34%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.831.077
53,5200
53,8000
0,52%
3.116.652.000
167.613.544.560
Indra
16,6600
0,24%
211.687
12:33:28
1.103
0,00%
16,6600
2.300
-0,12%
16,6400
IDR
-2,46%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.526.705
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5350
1,47%
309.563
12:34:01
6.807
0,09%
5,5400
9.290
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.713.431
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1690
-0,02%
4.190.348
12:34:19
709
0,02%
4,1700
1.917
0,00%
4,1690
IAG
14,88%
-1,11%
10,98%
147,73%
104,57%
8,77%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
17.469.561
4,1700
4,1240
-1,10%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,3500
-0,27%
29.707
12:30:11
728
0,09%
55,4000
631
-0,09%
55,3000
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.644.282
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
29,0000
-0,28%
187.228
12:34:05
460
0,00%
29,0000
1.193
-0,14%
28,9600
LOG
-0,68%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.429.612
29,0800
28,9000
-0,62%
132.750.000
3.849.750.000
Mapfre
2,7780
-1,28%
2.292.375
12:32:40
5.721
0,00%
2,7780
3.400
-0,14%
2,7740
MAP
13,57%
1,62%
10,43%
45,32%
71,14%
71,47%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.368.218
2,8140
2,7800
-1,21%
3.079.553.273
8.554.998.992
Merlin Prop
11,0500
1,19%
88.810
12:33:06
3.406
0,00%
11,0500
3.799
-0,18%
11,0300
MRL
8,76%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
981.351
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
24,6200
1,07%
43.206
12:33:57
1.333
0,00%
24,6200
1.684
-0,08%
24,6000
NTGY
5,30%
0,41%
6,59%
8,56%
12,20%
98,48%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.063.732
24,3600
24,4200
0,25%
969.613.801
23.871.891.781
Puig Brands
17,9450
-0,28%
174.756
12:33:31
968
0,03%
17,9500
478
-0,08%
17,9300
PUIG
0,62%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.135.996
17,9950
18,0200
0,14%
174.819.678
3.137.139.122
Red Electrica
16,4300
0,18%
126.761
12:34:15
2.183
0,00%
16,4300
409
-0,06%
16,4200
REE
0,78%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.082.683
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9450
1,40%
1.360.147
12:34:14
3.668
0,00%
11,9450
5.688
-0,04%
11,9400
REP
6,37%
4,41%
2,18%
-7,70%
20,28%
32,62%
2 RESIS.
10 COMPRA
11,9450
1,40%
11,7450
-0,30%
16.246.956
11,7800
11,7700
-0,08%
1.157.396.053
13.825.095.853
Sacyr
3,3040
2,16%
1.870.095
12:33:58
3.825
0,06%
3,3060
3.132
0,00%
3,3040
SCYR
6,52%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.178.794
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6200
-0,72%
185.826
12:33:52
1.704
0,13%
7,6300
1.808
0,00%
7,6200
SLR
-2,50%
-1,93%
-4,50%
-42,10%
-45,31%
820,48%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.415.994
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2120
0,65%
2.464.956
12:34:16
702
0,00%
4,2120
521
-0,02%
4,2110
TEF
6,99%
5,78%
7,87%
26,12%
19,12%
-39,44%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.382.395
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5250
2,21%
2.564.995
12:33:58
2.800
0,00%
1,5250
18.306
-0,07%
1,5240
UNI
19,70%
4,74%
13,73%
74,51%
70,47%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.911.617
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
