Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2012
OFF:
53 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.048,1
0,10%
110.705.793
17:35:32
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
104.448
17:35:32
821
0,47%
194,3000
40.316
0,47%
194,3000
ANA
83,96%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
20.200.243
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3300
1,34%
718.247
17:35:32
357
0,09%
11,3400
357
0,09%
11,3400
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
8.137.739
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
73,3000
2,95%
298.986
17:35:32
2.744
0,07%
73,3500
179.740
0,07%
73,3500
ACS
56,89%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
21.915.674
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
AENA
23,6900
0,59%
847.381
17:35:32
3.970
-0,04%
23,6800
3.970
-0,04%
23,6800
AENA
20,01%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
20.074.456
23,5500
23,5500
0,00%
1.500.000.000
35.535.000.000
Amadeus
66,1600
-0,24%
501.073
17:35:43
9.975
0,03%
66,1800
1.097
-0,60%
65,7600
AMS
-2,26%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1200
-0,30%
33.150.990
66,3200
66,1800
-0,21%
450.499.205
29.805.027.403
ArcelorMittal
33,0800
-0,27%
103.988
17:35:32
544
0,76%
33,3300
28
-0,12%
33,0400
MTS
48,97%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
3.439.923
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Banco Sabadell
3,2800
1,14%
13.476.542
17:35:32
248.669
0,49%
3,2960
48.585
-0,12%
3,2760
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
44.203.058
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8390
0,15%
17.057.015
17:35:40
258.952
0,09%
8,8470
27.740
-0,18%
8,8230
SAN
103,99%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
150.766.956
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1750
0,80%
1.760.111
17:35:31
42.952
0,53%
13,2450
29.877
-0,34%
13,1300
BKT
76,95%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
23.189.462
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
BBVA
17,3750
-0,34%
8.841.623
17:35:41
47.803
-0,43%
17,3000
12.720
-0,43%
17,3000
BBVA
91,07%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3500
-0,49%
153.623.200
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
Caixabank
9,1320
-0,33%
7.296.860
17:35:32
991
0,46%
9,1740
5.949
-0,15%
9,1180
CABK
82,17%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
66.634.926
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
Cellnex Telecom
26,7100
-1,18%
1.006.655
17:35:32
13.968
0,82%
26,9300
75
-0,04%
26,7000
CLNX
-12,45%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,6800
-1,29%
26.887.755
27,0300
27,0500
0,07%
706.475.375
18.869.957.266
Acciona Energia
24,0600
0,84%
296.863
17:35:32
2.735
0,25%
24,1200
145
-2,00%
23,5800
ANE
38,27%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
7.142.524
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7450
-0,15%
808.916
17:35:37
1.193
0,80%
13,8550
14.891
-0,22%
13,7150
ENG
21,79%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
11.118.550
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Endesa
31,5000
1,32%
877.255
17:35:32
15
0,86%
31,7700
2.863
0,00%
31,5000
ELE
60,16%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
27.633.533
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
53,9000
1,32%
555.297
17:35:32
30.122
0,71%
54,2800
2.000
-0,04%
53,8800
FER
34,53%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
29.930.508
53,2000
53,4000
0,38%
733.755.372
39.549.414.551
Fluidra
24,5800
-2,15%
208.292
17:35:32
150
2,85%
25,2800
1.650
0,24%
24,6400
FDR
5,98%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
5.119.817
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,2750
0,36%
2.135.235
17:35:32
1.475
0,75%
11,3600
1.395
-0,40%
11,2300
GRF
24,69%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
24.074.775
11,2350
11,3500
1,02%
426.129.798
4.804.613.472
Iberdrola
17,5250
-0,23%
3.852.198
17:35:31
59.415
0,63%
17,6350
14.394
0,06%
17,5350
IBE
37,42%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
67.509.770
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,4600
-0,92%
1.317.780
17:35:41
2.491
0,02%
47,4700
9.997
0,02%
47,4700
ITX
-1,02%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,3900
-1,06%
62.541.839
47,9000
47,7300
-0,35%
3.116.652.000
147.916.303.920
Indra
50,5000
5,30%
1.049.224
17:35:31
17.752
0,10%
50,5500
11.481
-1,50%
49,7400
IDR
197,69%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
52.985.812
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4650
-0,36%
636.484
17:35:32
15.324
-0,18%
5,4550
9.234
-2,10%
5,3500
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
3.478.385
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8820
2,48%
10.151.929
17:35:35
24.946
0,02%
4,8830
39.523
-0,47%
4,8590
IAG
36,64%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
49.561.717
4,7640
4,7700
0,13%
4.971.476.010
24.270.745.881
Labor Farmac Rovi
59,4000
-2,78%
164.623
17:35:32
300
2,53%
60,9000
1.057
0,17%
59,5000
ROVI
-4,03%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,4000
-2,78%
9.778.606
61,1000
61,2000
0,16%
51.235.762
3.043.404.263
Logista
28,8000
-0,41%
117.056
17:35:32
75
1,88%
29,3400
361
-0,07%
28,7800
LOG
6,07%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
3.371.213
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Mapfre
3,9560
3,24%
4.114.419
17:35:32
46.802
0,66%
3,9820
7.558
-0,35%
3,9420
MAP
66,25%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
16.276.642
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Merlin Prop
13,4800
-0,22%
593.254
17:35:32
582
2,37%
13,8000
626
-0,22%
13,4500
MRL
35,58%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
7.997.064
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,1200
1,71%
786.270
17:35:32
18.329
0,08%
26,1400
320
-1,53%
25,7200
NTGY
16,99%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
20.537.372
25,6800
25,8200
0,55%
969.613.801
25.326.312.482
Puig Brands
14,8200
-0,47%
1.091.307
17:35:32
2.854
1,48%
15,0400
1.926
0,07%
14,8300
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
16.173.170
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5300
-0,51%
2.239.271
17:35:32
3.307
-0,32%
15,4800
3.672
-1,61%
15,2800
REE
-1,50%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
34.775.879
15,6100
15,5000
-0,70%
541.080.000
8.402.972.400
REPSOL
15,9850
0,69%
2.474.202
17:35:32
28.497
0,47%
16,0600
7.405
-0,16%
15,9600
REP
48,11%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
39.550.119
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,8020
-0,37%
2.228.283
17:35:32
38.113
1,53%
3,8600
11.508
-0,21%
3,7940
SCYR
24,18%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
8.471.932
3,8160
3,8200
0,10%
796.857.798
3.029.653.348
Solaria Energia
15,0550
0,40%
1.040.190
17:35:31
4.036
0,63%
15,1500
2.124
-0,30%
15,0100
SLR
92,64%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
15.660.060
14,9950
14,7000
-1,97%
124.950.876
1.881.135.438
Telefonica
4,3100
-1,76%
14.646.560
17:35:32
64.175
0,09%
4,3140
2.000
-0,42%
4,2920
TEF
13,06%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
63.126.674
4,3870
4,3750
-0,27%
5.670.161.554
24.438.396.298
UNICAJA
2,3800
1,71%
7.246.835
17:35:32
87.950
1,68%
2,4200
61.904
-0,25%
2,3740
UNI
101,32%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
17.247.467
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
