Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.504,1
0,10%
0
14:55:45
0
-
0,0000
0
-
0,0000
INDI
1,13%
-5,53%
-1,54%
32,23%
84,62%
98,30%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.377,6
-0,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
222,4000
0,54%
32.616
14:55:44
126
0,18%
222,8000
205
0,00%
222,4000
ANA
19,63%
1,18%
22,81%
95,70%
39,85%
341,80%
Sin Inciden.
8 COMPRA
225,6000
1,99%
218,2000
-1,36%
7.253.798
221,2000
220,6000
-0,27%
54.856.653
12.200.119.627
Acerinox
12,8500
0,31%
624.472
14:55:45
2.191
0,08%
12,8600
1.783
-0,08%
12,8400
ACX
3,99%
-2,88%
1,26%
15,38%
47,83%
120,32%
Sin Inciden.
-2 VENTA
13,0500
1,87%
12,6000
-1,64%
8.024.465
12,8100
12,7400
-0,55%
249.335.371
3.203.959.517
ACS
108,0000
0,19%
123.979
14:55:43
843
0,09%
108,1000
428
-0,09%
107,9000
ACS
27,91%
-2,00%
14,27%
102,12%
331,16%
609,70%
Sin Inciden.
10 COMPRA
109,9000
1,95%
107,4000
-0,37%
13.389.732
107,8000
108,4000
0,56%
271.664.594
29.339.776.152
AENA
25,9300
0,08%
397.590
14:55:42
356
0,04%
25,9400
1.544
-0,04%
25,9200
AENA
8,86%
-3,71%
-4,67%
20,56%
73,20%
0,00%
Sin Inciden.
-4 VENTA
26,0200
0,42%
25,5000
-1,58%
10.309.509
25,9100
25,8100
-0,39%
1.500.000.000
38.895.000.000
Amadeus
52,9000
0,27%
341.344
14:55:17
666
0,04%
52,9200
445
-0,04%
52,8800
AMS
-15,11%
3,08%
-0,53%
-27,80%
-9,61%
58,12%
Sin Inciden.
nEUTRAL
53,3000
1,02%
52,1000
-1,25%
18.057.098
52,7600
52,9200
0,30%
450.499.205
23.831.407.945
ArcelorMittal
51,8600
-1,93%
157.027
14:55:39
853
0,00%
51,8600
20
-0,08%
51,8200
MTS
33,10%
-7,58%
5,35%
73,43%
77,68%
295,78%
Sin Inciden.
nEUTRAL
53,8000
1,74%
51,7800
-2,08%
8.143.420
52,8800
52,3200
-1,06%
775.000.000
40.191.500.000
Banco Sabadell
3,0530
-0,10%
8.143.189
14:55:46
14.063
0,03%
3,0540
12.977
-0,03%
3,0520
SAB
-9,27%
-7,07%
-6,62%
23,61%
188,50%
208,91%
1 SOPOR.
-10 VENTA
3,0890
1,08%
3,0100
-1,51%
24.861.156
3,0560
3,0660
0,33%
5.023.677.732
15.337.288.116
Banco Santander
9,9000
-0,82%
12.895.083
14:55:46
1.850
-0,02%
9,8980
2.357
-0,05%
9,8950
SAN
-1,69%
-11,10%
-5,73%
65,02%
191,02%
254,22%
1 SOPOR.
-4 VENTA
10,1260
1,44%
9,7800
-2,02%
127.661.322
9,9820
9,9600
-0,22%
14.689.319.502
145.424.263.070
Bankinter
13,5650
0,18%
459.236
14:55:46
1.594
0,00%
13,5650
192
-0,07%
13,5550
BKT
-4,17%
-5,97%
-5,87%
43,52%
144,54%
344,81%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
6.229.536
13,5400
13,5400
0,00%
898.866.154
12.193.119.379
BBVA
18,8750
0,21%
6.555.205
14:55:46
2.790
0,03%
18,8800
3.497
-0,03%
18,8700
BBVA
-5,86%
-6,32%
-5,76%
55,25%
209,54%
415,96%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,6300
-1,09%
123.729.494
18,8350
18,8500
0,08%
5.708.968.700
107.756.784.213
Caixabank
10,2400
1,09%
2.526.526
14:55:46
5.424
0,05%
10,2450
5.672
-0,05%
10,2350
CABK
-1,96%
-4,09%
-6,67%
55,74%
217,87%
518,15%
Sin Inciden.
-4 VENTA
10,3500
2,17%
9,9940
-1,34%
25.871.626
10,1300
10,1800
0,49%
7.024.520.689
71.931.091.855
Cellnex Telecom
30,5200
0,20%
375.870
14:55:46
207
0,00%
30,5200
5
-0,03%
30,5100
CLNX
12,81%
-1,70%
9,77%
-7,04%
-11,65%
130,41%
Sin Inciden.
4 COMPRA
30,8500
1,28%
30,2200
-0,79%
11.471.552
30,4600
30,3800
-0,26%
682.410.971
20.827.182.835
Acciona Energia
20,7000
0,00%
127.248
14:55:46
1.165
0,19%
20,7400
131
0,00%
20,7000
ANE
-7,59%
-3,73%
-2,46%
17,95%
-36,81%
0,00%
Sin Inciden.
-12 VENTA
21,1600
2,22%
20,5000
-0,97%
2.634.034
20,7000
20,8000
0,48%
324.761.830
6.722.569.881
Enagas
14,7250
1,03%
358.279
14:55:42
707
-0,03%
14,7200
187
-0,07%
14,7150
ENG
11,98%
-2,65%
2,30%
29,19%
16,97%
25,30%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
5.275.658
14,5750
14,7800
1,41%
261.990.074
3.857.803.840
Endesa
33,2200
-0,21%
271.704
14:55:44
856
0,03%
33,2300
1.195
-0,03%
33,2100
ELE
10,19%
-5,00%
5,63%
63,76%
121,81%
286,40%
Sin Inciden.
4 COMPRA
33,5200
0,69%
33,1400
-0,45%
9.026.007
33,2900
33,4100
0,36%
1.058.752.117
35.171.745.327
Ferrovial
59,3400
-0,44%
114.193
14:55:46
659
0,03%
59,3600
821
-0,07%
59,3000
FER
7,23%
-5,70%
1,65%
42,93%
126,55%
0,00%
Sin Inciden.
nEUTRAL
60,1800
0,97%
59,2000
-0,67%
6.776.213
59,6000
59,5800
-0,03%
733.755.372
43.541.043.774
Fluidra
22,1600
1,47%
147.819
14:55:42
525
0,00%
22,1600
579
-0,09%
22,1400
FDR
-4,32%
-2,30%
-11,18%
3,36%
45,11%
696,62%
1 RESIS.
-12 VENTA
22,3200
2,20%
21,7600
-0,37%
3.275.669
21,8400
21,9000
0,27%
192.129.070
4.257.580.191
Grifols A
10,6350
4,16%
1.430.220
14:55:31
1.046
0,05%
10,6400
268
-0,05%
10,6300
GRF
-0,61%
-4,07%
-2,03%
-1,74%
-5,42%
-42,38%
2 RESIS.
-6 VENTA
10,7300
5,09%
10,3000
0,88%
15.210.390
10,2100
10,3800
1,67%
426.129.798
4.531.890.402
Iberdrola
19,3300
-0,18%
2.588.681
14:55:46
4.237
0,03%
19,3350
3.577
-0,03%
19,3250
IBE
6,11%
-3,64%
0,89%
49,06%
105,20%
375,10%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,3050
-0,31%
50.039.204
19,3650
19,4300
0,34%
6.757.845.603
130.629.155.506
Inditex
53,7400
0,90%
662.913
14:55:46
492
0,00%
53,7400
407
-0,04%
53,7200
ITX
-4,61%
-6,41%
-5,19%
9,91%
103,13%
138,38%
Sin Inciden.
-4 VENTA
54,8800
3,04%
53,3000
0,08%
35.624.945
53,2600
54,8400
2,97%
3.116.652.000
167.488.878.480
Indra
64,7500
0,39%
479.123
14:55:46
992
0,15%
64,8500
640
0,00%
64,7500
IDR
33,40%
3,19%
35,23%
160,77%
443,47%
580,83%
Sin Inciden.
12 COMPRA
65,7000
1,86%
64,1500
-0,54%
31.023.214
64,5000
65,0000
0,78%
176.654.402
11.438.372.530
Inmob Colonial
5,3550
0,56%
722.476
14:55:14
7.356
0,09%
5,3600
13.234
-0,09%
5,3500
COL
-2,01%
-3,08%
0,09%
5,30%
-7,48%
0,46%
Sin Inciden.
-6 VENTA
5,3850
1,13%
5,2950
-0,56%
3.868.859
5,3250
5,3100
-0,28%
627.344.687
3.359.430.799
IAG
4,3600
-1,78%
9.479.628
14:55:45
4.778
0,07%
4,3630
1.206
0,02%
4,3610
IAG
-8,19%
-17,00%
-9,98%
14,04%
158,89%
23,53%
Sin Inciden.
-12 VENTA
4,4940
1,24%
4,2730
-3,74%
41.331.178
4,4390
4,4300
-0,20%
4.727.201.147
20.610.597.001
Labor Farmac Rovi
81,4000
0,18%
43.051
14:55:42
116
0,06%
81,4500
1
0,00%
81,4000
ROVI
28,19%
-4,02%
11,23%
53,94%
107,88%
522,48%
Sin Inciden.
8 COMPRA
82,2500
1,23%
79,9500
-1,60%
3.504.351
81,2500
81,5500
0,37%
51.235.762
4.170.591.027
Logista
30,7800
-0,58%
184.176
14:55:34
1.135
0,06%
30,8000
982
-0,06%
30,7600
LOG
2,19%
-3,81%
-7,57%
14,89%
56,98%
178,76%
Sin Inciden.
-4 VENTA
31,0000
0,13%
30,5400
-1,36%
5.668.937
30,9600
30,9600
0,00%
132.750.000
4.086.045.000
Mapfre
3,7480
-0,64%
721.112
14:55:46
6.535
0,00%
3,7480
25
-0,05%
3,7460
MAP
-12,47%
-6,03%
-5,36%
45,55%
121,12%
261,02%
1 SOPOR.
-10 VENTA
3,7960
0,64%
3,7240
-1,27%
2.702.728
3,7720
3,7620
-0,27%
3.079.553.273
11.542.165.667
Merlin Prop
14,8200
1,72%
435.581
14:55:26
1.946
0,00%
14,8200
4.103
-0,13%
14,8000
MRL
19,23%
3,36%
14,76%
52,61%
88,53%
103,30%
Sin Inciden.
12 COMPRA
14,9100
2,33%
14,5600
-0,07%
6.455.310
14,5700
14,6500
0,55%
563.724.899
8.354.403.003
Naturgy
24,8000
-0,16%
789.756
14:55:42
4.968
0,00%
24,8000
2.241
-0,08%
24,7800
NTGY
-4,32%
-4,91%
-6,35%
8,57%
11,53%
154,40%
Sin Inciden.
-12 VENTA
25,1000
1,05%
24,7400
-0,40%
19.585.949
24,8400
24,9400
0,40%
969.613.801
24.046.422.265
Puig Brands
15,4500
1,05%
254.611
14:55:46
1.634
0,00%
15,4500
1.460
-0,13%
15,4300
PUIG
3,90%
-6,38%
-9,03%
-15,41%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,5900
1,96%
15,1500
-0,92%
3.933.740
15,2900
15,2000
-0,59%
174.819.678
2.700.964.025
Red Electrica
14,9500
0,88%
344.021
14:55:46
3.613
0,07%
14,9600
3.537
-0,07%
14,9400
REE
-0,14%
-3,37%
-1,26%
-8,15%
12,94%
39,49%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,8600
0,27%
5.143.114
14,8200
14,9000
0,54%
541.080.000
8.089.146.000
REPSOL
20,5600
2,24%
3.564.299
14:55:46
2.024
0,00%
20,5600
1.928
-0,05%
20,5500
REP
33,14%
7,98%
26,87%
85,38%
63,80%
260,46%
1 RESIS.
12 COMPRA
20,8800
3,83%
20,3200
1,04%
73.281.987
20,1100
20,7100
2,98%
1.105.374.336
22.726.496.348
Sacyr
4,2740
0,33%
1.104.777
14:55:43
168
0,00%
4,2740
2.822
-0,05%
4,2720
SCYR
11,92%
-5,24%
5,90%
29,32%
58,26%
223,17%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
4.721.817
4,2600
4,2460
-0,33%
805.780.142
3.443.904.327
Solaria Energia
20,4200
3,08%
970.558
14:55:46
142
0,05%
20,4300
99
-0,10%
20,4000
SLR
12,51%
-4,80%
15,62%
158,77%
15,35%
3.325,42%
Sin Inciden.
10 COMPRA
20,8000
5,00%
19,7000
-0,56%
19.818.794
19,8100
20,0900
1,41%
124.950.876
2.551.496.888
Telefonica
3,5940
-0,25%
4.661.156
14:55:46
8.346
0,00%
3,5940
6.611
-0,06%
3,5920
TEF
2,89%
-1,48%
-0,91%
-5,82%
15,39%
-30,74%
Sin Inciden.
-8 VENTA
3,6480
1,25%
3,5910
-0,33%
16.752.195
3,6030
3,6020
-0,03%
5.670.161.554
20.378.560.625
UNICAJA
2,5600
0,16%
2.899.799
14:55:46
2.881
0,00%
2,5600
9.848
-0,08%
2,5580
UNI
-7,85%
-6,59%
-7,54%
63,09%
163,98%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5280
-1,10%
7.423.485
2,5560
2,5600
0,16%
2.571.434.468
6.582.872.238
