Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.236,1
-0,07%
0
16:46:45
0
-
0,0000
0
-
0,0000
INDI
-0,41%
-0,64%
-5,26%
29,10%
97,73%
90,48%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
24.234
16:46:37
48
0,09%
218,6000
52
0,00%
218,4000
ANA
17,48%
0,00%
8,23%
79,05%
37,29%
343,39%
Sin Inciden.
8 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.292.706
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2500
1,16%
410.601
16:46:43
5.482
0,08%
12,2600
2.883
-0,08%
12,2400
ACX
-0,86%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.029.862
12,1100
12,2500
1,16%
249.335.371
3.054.358.295
ACS
109,2000
1,30%
189.964
16:46:37
893
0,00%
109,2000
92
-0,09%
109,1000
ACS
29,33%
1,59%
2,64%
105,68%
344,38%
596,16%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.744.069
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
AENA
25,7600
-0,96%
355.708
16:46:46
1.165
0,00%
25,7600
115
-0,04%
25,7500
AENA
8,14%
0,16%
-7,14%
17,53%
80,76%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.163.038
26,0100
26,1900
0,69%
1.500.000.000
38.640.000.000
Amadeus
50,7000
-1,02%
522.097
16:46:40
1.199
0,04%
50,7200
2.009
-0,04%
50,6800
AMS
-18,64%
-6,12%
5,64%
-28,66%
-9,10%
53,51%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
26.470.318
51,2200
51,7000
0,94%
450.499.205
22.840.309.694
ArcelorMittal
44,9400
-0,55%
245.587
16:46:46
190
-0,02%
44,9300
59
-0,07%
44,9100
MTS
15,34%
-7,69%
-19,49%
53,20%
89,05%
293,40%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.036.680
45,1900
45,8400
1,44%
775.000.000
34.828.500.000
Banco Sabadell
3,0650
1,39%
6.868.330
16:46:42
7.871
0,03%
3,0660
2.415
0,00%
3,0650
SAB
-8,92%
-3,31%
-5,72%
19,73%
280,46%
183,80%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
21.051.431
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,6220
0,29%
18.921.423
16:46:45
2.296
0,02%
9,6240
1.028
0,00%
9,6220
SAN
-4,45%
-2,28%
-10,19%
50,76%
243,59%
232,76%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
182.061.932
9,5940
9,7000
1,10%
14.689.319.502
141.340.632.248
Bankinter
13,3950
1,98%
717.328
16:46:43
2.364
0,04%
13,4000
2.857
-0,04%
13,3900
BKT
-5,37%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.608.609
13,1350
13,3000
1,26%
898.866.154
12.040.312.133
BBVA
18,2200
0,50%
5.086.519
16:46:45
4.347
0,00%
18,2200
69
-0,03%
18,2150
BBVA
-9,13%
-3,29%
-8,85%
42,06%
266,30%
388,16%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
92.676.376
18,1300
18,3750
1,35%
5.708.968.700
104.017.409.714
Caixabank
10,2100
2,35%
3.526.960
16:46:43
4.857
0,05%
10,2150
4.383
0,00%
10,2100
CABK
-2,25%
-0,20%
-3,17%
45,86%
269,58%
495,12%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
36.010.262
9,9760
10,1400
1,64%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,1900
-1,62%
401.225
16:46:41
632
0,03%
29,2000
647
-0,03%
29,1800
CLNX
7,89%
-0,03%
-3,91%
-9,67%
-13,06%
127,17%
2 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
11.711.758
29,6700
29,5400
-0,44%
682.410.971
19.919.576.243
Acciona Energia
20,7800
-3,26%
147.739
16:46:22
535
0,00%
20,7800
775
-0,10%
20,7600
ANE
-7,23%
0,87%
-6,65%
16,55%
-34,88%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.070.016
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8650
-1,88%
564.187
16:46:45
2.957
0,03%
14,8700
174
-0,03%
14,8600
ENG
13,04%
1,71%
0,64%
24,53%
15,65%
22,55%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.386.640
15,1500
15,1800
0,20%
261.990.074
3.894.482.450
Endesa
35,3000
-1,40%
397.530
16:46:45
447
0,03%
35,3100
20
0,00%
35,3000
ELE
17,09%
3,19%
8,03%
64,40%
132,44%
283,29%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
14.032.809
35,8000
35,8900
0,25%
1.058.752.117
37.373.949.730
Ferrovial
56,4000
-0,42%
195.600
16:46:44
709
0,00%
56,4000
133
-0,04%
56,3800
FER
1,92%
-0,63%
-9,47%
41,82%
123,65%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.031.840
56,6400
57,2600
1,09%
729.555.372
41.146.922.981
Fluidra
19,9800
-0,50%
151.911
16:46:36
357
0,00%
19,9800
57
-0,10%
19,9600
FDR
-13,73%
-2,68%
-20,25%
-7,53%
36,07%
567,34%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.035.182
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,1000
-1,64%
1.249.700
16:46:46
688
0,04%
9,1040
621
-0,02%
9,0980
GRF
-14,95%
-3,71%
-19,58%
-4,12%
4,90%
-47,48%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.372.270
9,2520
9,2900
0,41%
426.129.798
3.877.781.162
Iberdrola
19,6350
-1,87%
3.694.431
16:46:45
812
0,03%
19,6400
2.338
-0,03%
19,6300
IBE
7,78%
2,34%
-1,95%
45,63%
104,80%
370,11%
1 SOPOR.
6 COMPRA
20,0500
0,20%
19,5850
-2,12%
72.540.153
20,0100
20,0300
0,10%
6.757.845.603
132.690.298.415
Inditex
51,4200
0,04%
858.536
16:46:41
998
0,00%
51,4200
308
-0,04%
51,4000
ITX
-8,73%
-2,39%
-10,87%
17,81%
99,47%
127,88%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.145.921
51,4000
51,5600
0,31%
3.116.652.000
160.258.245.840
Indra
57,7500
1,14%
651.345
16:46:31
1.295
0,09%
57,8000
614
-0,09%
57,7000
IDR
18,97%
-5,73%
7,77%
116,21%
434,70%
487,63%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.615.174
57,1000
58,2000
1,93%
176.654.402
10.201.791.716
Inmob Colonial
5,2150
-0,38%
927.913
16:46:42
505
0,00%
5,2150
17.536
-0,10%
5,2100
COL
-4,57%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.839.066
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1230
0,27%
8.827.424
16:46:45
786
0,00%
4,1230
1.050
-0,02%
4,1220
IAG
-13,18%
-5,14%
-18,86%
20,83%
181,76%
13,55%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
36.395.469
4,1120
4,2120
2,43%
4.727.201.147
19.490.250.329
Labor Farmac Rovi
80,5000
0,63%
83.512
16:46:32
313
0,06%
80,5500
797
-0,12%
80,4000
ROVI
26,77%
0,69%
2,36%
55,17%
116,14%
534,95%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.722.716
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3800
0,00%
157.110
16:46:39
1.159
0,00%
31,3800
343
-0,06%
31,3600
LOG
9,15%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.930.112
31,3800
31,5000
0,38%
132.750.000
4.165.695.000
Mapfre
3,7220
-0,16%
598.374
16:46:42
6.774
0,05%
3,7240
17.894
-0,05%
3,7200
MAP
-13,08%
0,70%
-4,91%
33,50%
148,38%
238,31%
Sin Inciden.
-4 VENTA
3,7640
0,97%
3,7120
-0,43%
2.227.148
3,7280
3,7340
0,16%
3.079.553.273
11.462.097.282
Merlin Prop
14,2500
-0,70%
772.629
16:46:41
3.847
0,07%
14,2600
4.727
-0,07%
14,2400
MRL
14,64%
3,87%
4,48%
48,08%
98,54%
82,00%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2500
-0,70%
11.009.963
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
26,0200
1,56%
1.951.109
16:46:35
3.510
0,00%
26,0200
700
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
50.767.856
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4300
-3,44%
496.573
16:46:36
2.335
0,06%
15,4400
1.160
-0,06%
15,4200
PUIG
3,77%
2,39%
-6,88%
-11,97%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.662.121
15,9800
15,9000
-0,50%
174.819.678
2.697.467.632
Red Electrica
14,9900
-1,90%
767.973
16:46:46
3.536
0,00%
14,9900
16
-0,07%
14,9800
REE
0,12%
1,02%
-6,92%
-11,73%
14,29%
33,12%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9400
-2,23%
11.511.915
15,2800
15,3000
0,13%
541.080.000
8.110.789.200
REPSOL
24,4600
1,12%
3.570.030
16:46:39
9.334
0,00%
24,4600
6.941
-0,08%
24,4400
REP
58,40%
12,49%
38,42%
117,90%
121,25%
333,49%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
87.322.934
24,1900
23,8500
-1,41%
1.105.374.336
27.037.456.259
Sacyr
4,2180
0,33%
1.008.513
16:46:29
1.708
0,05%
4,2200
6.723
-0,05%
4,2160
SCYR
10,45%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.253.908
4,2040
4,2500
1,09%
805.780.142
3.398.780.639
Solaria Energia
21,9400
-0,23%
659.497
16:46:34
654
-0,05%
21,9300
160
-0,18%
21,9000
SLR
20,88%
6,74%
13,40%
189,03%
30,35%
3.568,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.469.364
21,9900
22,3400
1,59%
124.950.876
2.741.422.219
Telefonica
3,6370
0,39%
4.724.167
16:46:35
10.464
0,03%
3,6380
3.020
-0,03%
3,6360
TEF
4,12%
3,78%
2,33%
-10,08%
23,32%
-31,00%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
17.181.795
3,6230
3,6040
-0,52%
5.670.161.554
20.622.377.572
UNICAJA
2,5140
1,45%
2.609.968
16:46:36
14.912
0,00%
2,5140
1.940
-0,08%
2,5120
UNI
-9,50%
-2,63%
-6,88%
50,75%
215,70%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.561.460
2,4780
2,5260
1,94%
2.571.434.468
6.464.586.253
